時価総額 $4.00T
-1.61%
ボリューム24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
35 秒 前
FastSwap (BSC) (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-29 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-28 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-25 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-24 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2024 | $0.0000119 | $0.00001124 | $0.0000119 | $0.00001124 | $0 | - |
| May-21 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-20 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-19 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-18 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-17 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-16 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |