時価総額 $3.31T
-0.52%
ボリューム24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00116525 | $0.00107728 | $0.0013741 | $0.0010868 | $13,132 | - |
| Dec-07 2025 | $0.00108399 | $0.00088323 | $0.00143167 | $0.00089132 | $13,518 | - |
| Dec-06 2025 | $0.00085223 | $0.00070275 | $0.00105923 | $0.00093661 | $13,070 | - |
| Dec-05 2025 | $0.00073732 | $0.00073732 | $0.00120217 | $0.00120217 | $13,202 | - |
| Dec-04 2025 | $0.00120725 | $0.00120725 | $0.00174658 | $0.00174658 | $22,471 | - |
| Dec-03 2025 | $0.00172478 | $0.00168937 | $0.00217598 | $0.00216151 | $13,000 | - |
| Dec-02 2025 | $0.00217587 | $0.00206814 | $0.00224444 | $0.00210346 | $12,292 | - |
| Dec-01 2025 | $0.00210347 | $0.00204849 | $0.00216349 | $0.00216227 | $11,776 | - |
| Nov-30 2025 | $0.00220905 | $0.00211153 | $0.00223358 | $0.00222029 | $12,162 | - |
| Nov-29 2025 | $0.00221982 | $0.0021729 | $0.00231848 | $0.00222279 | $12,410 | - |
| Nov-28 2025 | $0.00222304 | $0.0019567 | $0.00230962 | $0.00196271 | $13,723 | - |
| Nov-27 2025 | $0.00195742 | $0.00195709 | $0.00200961 | $0.00200196 | $11,628 | - |
| Nov-26 2025 | $0.00200216 | $0.00200207 | $0.00220288 | $0.00214995 | $12,238 | - |
| Nov-25 2025 | $0.00214256 | $0.00205753 | $0.00222414 | $0.00205775 | $5,814 | - |
| Nov-24 2025 | $0.00205766 | $0.00204078 | $0.00214717 | $0.002049 | $6,749 | - |