時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
23 秒 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00124473 | $0.00124216 | $0.00149539 | $0.00142206 | $11,580 | - |
| Dec-17 2025 | $0.0015127 | $0.00113817 | $0.00196098 | $0.00196098 | $15,223 | - |
| Dec-16 2025 | $0.00156056 | $0.00071549 | $0.00285159 | $0.00072259 | $24,530 | - |
| Dec-15 2025 | $0.0007226 | $0.00070977 | $0.00080364 | $0.00077207 | $12,017 | - |
| Dec-14 2025 | $0.00077412 | $0.00075224 | $0.00102529 | $0.00075224 | $13,193 | - |
| Dec-13 2025 | $0.00073317 | $0.00071513 | $0.00095618 | $0.00095315 | $12,764 | - |
| Dec-12 2025 | $0.00095637 | $0.00095608 | $0.00103127 | $0.00102713 | $12,078 | - |
| Dec-11 2025 | $0.00102514 | $0.00102104 | $0.00105313 | $0.00105313 | $11,845 | - |
| Dec-10 2025 | $0.00105317 | $0.00101208 | $0.0011961 | $0.0011961 | $12,203 | - |
| Dec-09 2025 | $0.00121516 | $0.00117409 | $0.00124699 | $0.00118319 | $12,345 | - |
| Dec-08 2025 | $0.00116525 | $0.00107728 | $0.0013741 | $0.0010868 | $13,132 | - |
| Dec-07 2025 | $0.00108399 | $0.00088323 | $0.00143167 | $0.00089132 | $13,518 | - |
| Dec-06 2025 | $0.00085223 | $0.00070275 | $0.00105923 | $0.00093661 | $13,070 | - |
| Dec-05 2025 | $0.00073732 | $0.00073732 | $0.00120217 | $0.00120217 | $13,202 | - |
| Dec-04 2025 | $0.00120725 | $0.00120725 | $0.00174658 | $0.00174658 | $22,471 | - |