時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00330021 | $0.00321751 | $0.00345919 | $0.00322399 | $74,753 | - |
| Jun-20 2025 | $0.00322378 | $0.00284454 | $0.00325386 | $0.00288109 | $104,779 | - |
| Jun-19 2025 | $0.00294629 | $0.00280915 | $0.00295026 | $0.0028092 | $107,944 | - |
| Jun-18 2025 | $0.00280626 | $0.00275818 | $0.00290548 | $0.00283513 | $105,603 | - |
| Jun-17 2025 | $0.00283576 | $0.00283388 | $0.00305706 | $0.00305706 | $102,189 | - |
| Jun-16 2025 | $0.0030598 | $0.00291939 | $0.0032455 | $0.00291939 | $87,597 | - |
| Jun-15 2025 | $0.00291841 | $0.00291041 | $0.00346292 | $0.0032958 | $110,430 | - |
| Jun-14 2025 | $0.00329583 | $0.00297166 | $0.00342953 | $0.00301503 | $108,378 | - |
| Jun-13 2025 | $0.00301454 | $0.00292577 | $0.00312976 | $0.00292577 | $108,455 | - |
| Jun-12 2025 | $0.00292686 | $0.00271442 | $0.0031884 | $0.00278143 | $108,583 | - |
| Jun-11 2025 | $0.00278968 | $0.00267207 | $0.00288517 | $0.00271707 | $109,498 | - |
| Jun-10 2025 | $0.00272836 | $0.00250315 | $0.00293378 | $0.00278074 | $108,719 | - |
| Jun-09 2025 | $0.00274478 | $0.00265385 | $0.00296693 | $0.00270851 | $102,462 | - |
| Jun-08 2025 | $0.00276304 | $0.00247669 | $0.00282162 | $0.00248159 | $92,224 | - |
| Jun-07 2025 | $0.00246075 | $0.00246075 | $0.00255802 | $0.00255802 | $103,322 | - |