時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00442643 | $0.00442532 | $0.00483753 | $0.00483389 | $11,701 | - |
| Jan-31 2026 | $0.00483608 | $0.00418517 | $0.00483608 | $0.00483416 | $13,325 | - |
| Jan-30 2026 | $0.00483469 | $0.00459705 | $0.00483469 | $0.0048207 | $10,913 | - |
| Jan-29 2026 | $0.00467264 | $0.00467246 | $0.00488113 | $0.00488061 | $11,786 | - |
| Jan-28 2026 | $0.00435673 | $0.00402281 | $0.00511829 | $0.00402281 | $13,951 | - |
| Jan-27 2026 | $0.00427735 | $0.00341445 | $0.00448157 | $0.00341445 | $12,812 | - |
| Jan-26 2026 | $0.00341301 | $0.0034022 | $0.00354259 | $0.00354259 | $12,075 | - |
| Jan-25 2026 | $0.0034291 | $0.00340866 | $0.00493093 | $0.00493093 | $12,659 | - |
| Jan-24 2026 | $0.00492083 | $0.00466774 | $0.0049991 | $0.00499211 | $13,572 | - |
| Jan-23 2026 | $0.00482395 | $0.0037986 | $0.00516171 | $0.00399434 | $13,101 | - |
| Jan-22 2026 | $0.00398645 | $0.00336731 | $0.00410231 | $0.00347484 | $14,165 | - |
| Jan-21 2026 | $0.00346825 | $0.00272571 | $0.00430838 | $0.00279806 | $13,238 | - |
| Jan-20 2026 | $0.00265349 | $0.00265349 | $0.00379552 | $0.00365284 | $12,370 | - |
| Jan-19 2026 | $0.0044967 | $0.00312136 | $0.0044967 | $0.00377928 | $12,325 | - |
| Jan-18 2026 | $0.00376931 | $0.0036746 | $0.00445481 | $0.0044544 | $13,056 | - |