時価総額 $2.24T
0.48%
ボリューム24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01615 | $0.016043 | $0.016523 | $0.016286 | $3,293 | - |
| Aug-27 2024 | $0.016472 | $0.015865 | $0.01738 | $0.015865 | $47,697 | - |
| Aug-26 2024 | $0.015335 | $0.015203 | $0.018478 | $0.018126 | $39,541 | - |
| Aug-25 2024 | $0.018171 | $0.018073 | $0.019382 | $0.018298 | $31,744 | - |
| Aug-24 2024 | $0.018158 | $0.017842 | $0.020213 | $0.017902 | $42,923 | - |
| Aug-23 2024 | $0.017918 | $0.017511 | $0.019471 | $0.019433 | $31,276 | - |
| Aug-22 2024 | $0.018136 | $0.017261 | $0.018332 | $0.018003 | $11,004 | - |
| Aug-21 2024 | $0.017938 | $0.017842 | $0.017991 | $0.017964 | $7,951 | - |
| Aug-20 2024 | $0.017897 | $0.016909 | $0.019272 | $0.016941 | $18,769 | - |
| Aug-19 2024 | $0.016963 | $0.016812 | $0.017105 | $0.016924 | $3,539 | - |
| Aug-18 2024 | $0.016914 | $0.016824 | $0.017142 | $0.017136 | $4,656 | - |
| Aug-17 2024 | $0.017127 | $0.016781 | $0.017179 | $0.016841 | $6,682 | - |
| Aug-16 2024 | $0.016841 | $0.016841 | $0.017416 | $0.017298 | $6,183 | - |
| Aug-15 2024 | $0.017293 | $0.016929 | $0.019919 | $0.018596 | $69,665 | - |
| Aug-14 2024 | $0.018455 | $0.018407 | $0.023093 | $0.023034 | $109,264 | - |