時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00322955 | $0.00297642 | $0.00335427 | $0.00297642 | $15,091 | - |
| Sep-08 2025 | $0.0029765 | $0.00291357 | $0.00305825 | $0.00302308 | $16,341 | - |
| Sep-07 2025 | $0.00302102 | $0.00294506 | $0.00315838 | $0.00300723 | $17,370 | - |
| Sep-06 2025 | $0.00300843 | $0.00290056 | $0.0032252 | $0.0032252 | $20,473 | - |
| Sep-05 2025 | $0.00324046 | $0.00320705 | $0.00331273 | $0.00326772 | $18,505 | - |
| Sep-04 2025 | $0.00350401 | $0.00333833 | $0.00362376 | $0.00334064 | $17,499 | - |
| Sep-03 2025 | $0.00334249 | $0.00323049 | $0.00346398 | $0.0032699 | $15,833 | - |
| Sep-02 2025 | $0.00327094 | $0.00316623 | $0.00331267 | $0.0032874 | $15,967 | - |
| Sep-01 2025 | $0.00328886 | $0.00313444 | $0.00328886 | $0.00322356 | $15,397 | - |
| Aug-31 2025 | $0.00319451 | $0.00319451 | $0.00336224 | $0.00334977 | $16,712 | - |
| Aug-30 2025 | $0.0033507 | $0.00326868 | $0.00356393 | $0.0033576 | $16,701 | - |
| Aug-29 2025 | $0.00335905 | $0.00321162 | $0.00362998 | $0.00334395 | $16,396 | - |
| Aug-28 2025 | $0.00334394 | $0.00321467 | $0.00340242 | $0.00329446 | $16,705 | - |
| Aug-27 2025 | $0.00317197 | $0.00317197 | $0.00336339 | $0.0032025 | $17,096 | - |
| Aug-26 2025 | $0.00318862 | $0.00303517 | $0.00331624 | $0.00315593 | $14,055 | - |