時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
2 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0032739 | $0.00318801 | $0.0032954 | $0.00322044 | $17,886 | - |
| Oct-05 2025 | $0.0032514 | $0.00307874 | $0.00335712 | $0.00313859 | $17,286 | - |
| Oct-04 2025 | $0.00314037 | $0.00314037 | $0.00344188 | $0.0033178 | $18,974 | - |
| Oct-03 2025 | $0.00331828 | $0.00330726 | $0.00349316 | $0.00345043 | $17,719 | - |
| Oct-02 2025 | $0.00350582 | $0.00339415 | $0.00353542 | $0.00341918 | $17,021 | - |
| Oct-01 2025 | $0.00346112 | $0.00332097 | $0.00350209 | $0.0033631 | $16,977 | - |
| Sep-30 2025 | $0.00335895 | $0.00332948 | $0.00345385 | $0.00337114 | $17,405 | - |
| Sep-29 2025 | $0.00337125 | $0.0033367 | $0.00342424 | $0.00342117 | $17,701 | - |
| Sep-28 2025 | $0.00342146 | $0.00331032 | $0.00344302 | $0.00335865 | $17,513 | - |
| Sep-27 2025 | $0.00336109 | $0.00329336 | $0.00344053 | $0.00344053 | $18,224 | - |
| Sep-26 2025 | $0.00338858 | $0.00337758 | $0.00355749 | $0.00355609 | $18,265 | - |
| Sep-25 2025 | $0.00355367 | $0.0035267 | $0.0036414 | $0.00359391 | $17,607 | - |
| Sep-24 2025 | $0.00364414 | $0.00349552 | $0.00369823 | $0.0036177 | $18,373 | - |
| Sep-23 2025 | $0.00361728 | $0.00352701 | $0.00368788 | $0.0035464 | $16,652 | - |
| Sep-22 2025 | $0.00358266 | $0.00358207 | $0.0040056 | $0.00400224 | $18,466 | - |