時価総額 $3.32T
0.06%
ボリューム24h $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
硬貨
33.986
+77
取引所
885
最後の更新
2 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00498365 | $0.00482697 | $0.00509721 | $0.00494347 | $13,606 | - |
| Jan-07 2026 | $0.00447351 | $0.00318305 | $0.00517245 | $0.003225 | $16,088 | - |
| Jan-06 2026 | $0.0032309 | $0.00303115 | $0.00348294 | $0.00303463 | $15,369 | - |
| Jan-05 2026 | $0.00305504 | $0.00239794 | $0.00342691 | $0.00246756 | $15,672 | - |
| Jan-04 2026 | $0.00250925 | $0.00198858 | $0.00262175 | $0.00210275 | $13,771 | - |
| Jan-03 2026 | $0.00211379 | $0.00208635 | $0.00235882 | $0.00223953 | $12,573 | - |
| Jan-02 2026 | $0.00226862 | $0.00225815 | $0.00268625 | $0.00233761 | $13,197 | - |
| Jan-01 2026 | $0.00233747 | $0.00227623 | $0.00330614 | $0.0030351 | $13,850 | - |
| Dec-31 2025 | $0.00298532 | $0.00148596 | $0.00298532 | $0.00199392 | $13,033 | - |
| Dec-30 2025 | $0.00220751 | $0.00123316 | $0.003783 | $0.00128705 | $20,153 | - |
| Dec-29 2025 | $0.00122628 | $0.00109331 | $0.00141282 | $0.00127429 | $12,943 | - |
| Dec-28 2025 | $0.00126903 | $0.00122069 | $0.00139614 | $0.0012569 | $12,286 | - |
| Dec-27 2025 | $0.0012542 | $0.00121391 | $0.00139948 | $0.00122516 | $9,685 | - |
| Dec-26 2025 | $0.00122257 | $0.00119717 | $0.00139219 | $0.00128393 | $12,177 | - |
| Dec-25 2025 | $0.00128024 | $0.00110352 | $0.00143508 | $0.00127427 | $12,321 | - |