時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.002688 | $0.0026291 | $0.00283036 | $0.00266508 | $21,071 | - |
| Oct-27 2025 | $0.00259651 | $0.00256821 | $0.00272004 | $0.00256906 | $12,335 | - |
| Oct-26 2025 | $0.00256895 | $0.00246318 | $0.00258739 | $0.00252055 | $17,105 | - |
| Oct-25 2025 | $0.00254554 | $0.002423 | $0.00262841 | $0.0024748 | $16,579 | - |
| Oct-24 2025 | $0.00247451 | $0.00225174 | $0.00253997 | $0.00251085 | $17,713 | - |
| Oct-23 2025 | $0.00251098 | $0.00250873 | $0.00256643 | $0.00256599 | $17,810 | - |
| Oct-22 2025 | $0.00256479 | $0.00247081 | $0.00258469 | $0.00254367 | $15,846 | - |
| Oct-21 2025 | $0.00255145 | $0.00249444 | $0.00262086 | $0.00252986 | $17,529 | - |
| Oct-20 2025 | $0.00252999 | $0.00247754 | $0.00284715 | $0.00284518 | $18,240 | - |
| Oct-19 2025 | $0.00284605 | $0.00284456 | $0.0030125 | $0.0030121 | $17,921 | - |
| Oct-18 2025 | $0.00301304 | $0.00296219 | $0.00301304 | $0.00299918 | $16,274 | - |
| Oct-17 2025 | $0.00300218 | $0.00286024 | $0.0030521 | $0.00287573 | $15,494 | - |
| Oct-16 2025 | $0.00291178 | $0.00291178 | $0.00311551 | $0.00300553 | $15,943 | - |
| Oct-15 2025 | $0.00296117 | $0.00273625 | $0.00306738 | $0.00281528 | $17,344 | - |
| Oct-14 2025 | $0.00283995 | $0.00268905 | $0.00293351 | $0.00278448 | $16,999 | - |