時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
58 秒 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00208781 | $0.00207946 | $0.0022348 | $0.00219464 | $9,398 | - |
| Nov-16 2025 | $0.00221246 | $0.00209362 | $0.00236277 | $0.00223023 | $10,091 | - |
| Nov-15 2025 | $0.00222994 | $0.00213741 | $0.00229949 | $0.00215915 | $10,019 | - |
| Nov-14 2025 | $0.00215995 | $0.00213211 | $0.00224002 | $0.0021725 | $9,387 | - |
| Nov-13 2025 | $0.00217268 | $0.00216539 | $0.00239477 | $0.00221535 | $9,330 | - |
| Nov-12 2025 | $0.0022232 | $0.00216259 | $0.00237047 | $0.00236131 | $9,992 | - |
| Nov-11 2025 | $0.00237428 | $0.00217122 | $0.00252617 | $0.00221296 | $10,095 | - |
| Nov-10 2025 | $0.0022065 | $0.00216371 | $0.00229747 | $0.00217281 | $10,201 | - |
| Nov-09 2025 | $0.00218805 | $0.00217666 | $0.00236366 | $0.00236366 | $9,871 | - |
| Nov-08 2025 | $0.0021951 | $0.00216271 | $0.0023747 | $0.00231351 | $10,836 | - |
| Nov-07 2025 | $0.00230755 | $0.00229884 | $0.00251778 | $0.00243213 | $9,847 | - |
| Nov-06 2025 | $0.00242279 | $0.00230867 | $0.00252893 | $0.00235276 | $9,901 | - |
| Nov-05 2025 | $0.00235214 | $0.00230462 | $0.00249668 | $0.00231217 | $9,986 | - |
| Nov-04 2025 | $0.0023186 | $0.00229927 | $0.00250782 | $0.00244765 | $9,591 | - |
| Nov-03 2025 | $0.00245519 | $0.00238923 | $0.00271778 | $0.00259786 | $9,987 | - |