時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00311804 | $0.00311804 | $0.00356333 | $0.0033606 | $22,852 | - |
| Aug-17 2025 | $0.00340496 | $0.00327527 | $0.0035501 | $0.00344027 | $20,174 | - |
| Aug-16 2025 | $0.0034394 | $0.00341396 | $0.00356813 | $0.00351716 | $10,817 | - |
| Aug-15 2025 | $0.00349457 | $0.00332204 | $0.00581411 | $0.00544723 | $23,793 | - |
| Aug-14 2025 | $0.00536592 | $0.00302792 | $0.00574126 | $0.00314408 | $38,314 | - |
| Aug-13 2025 | $0.00314446 | $0.00312114 | $0.00329548 | $0.00314843 | $13,768 | - |
| Aug-12 2025 | $0.00317305 | $0.00313738 | $0.00328004 | $0.00328004 | $13,160 | - |
| Aug-11 2025 | $0.00327935 | $0.00314082 | $0.00359407 | $0.00356342 | $17,935 | - |
| Aug-10 2025 | $0.00356467 | $0.0033078 | $0.00356467 | $0.00337856 | $16,313 | - |
| Aug-09 2025 | $0.00333686 | $0.00324445 | $0.00352878 | $0.00325665 | $16,436 | - |
| Aug-08 2025 | $0.00325747 | $0.00325733 | $0.00343271 | $0.00336875 | $14,111 | - |
| Aug-07 2025 | $0.00336716 | $0.00331967 | $0.00341189 | $0.00333071 | $42,247 | - |
| Aug-06 2025 | $0.00332955 | $0.00327773 | $0.0033307 | $0.00327906 | $80,006 | - |
| Aug-05 2025 | $0.0032787 | $0.003211 | $0.00335832 | $0.00329804 | $80,475 | - |
| Aug-04 2025 | $0.00329922 | $0.0031679 | $0.00336098 | $0.00322834 | $82,205 | - |