時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010151 | $0.00960164 | $0.010788 | $0.010573 | $9,445 | - |
| Mar-18 2026 | $0.010748 | $0.010323 | $0.010845 | $0.010679 | $9,399 | - |
| Mar-17 2026 | $0.010681 | $0.010349 | $0.010851 | $0.01063 | $9,894 | - |
| Mar-16 2026 | $0.010295 | $0.00952116 | $0.010406 | $0.010385 | $10,092 | - |
| Mar-15 2026 | $0.010497 | $0.010301 | $0.010749 | $0.010726 | $8,884 | - |
| Mar-14 2026 | $0.010747 | $0.00875472 | $0.01087 | $0.00875516 | $9,285 | - |
| Mar-13 2026 | $0.00925507 | $0.008618 | $0.00925664 | $0.00913472 | $9,543 | - |
| Mar-12 2026 | $0.00916155 | $0.00893604 | $0.010047 | $0.010047 | $10,125 | - |
| Mar-11 2026 | $0.00925656 | $0.00890303 | $0.00973836 | $0.00907376 | $9,687 | - |
| Mar-10 2026 | $0.00920633 | $0.00892432 | $0.00978914 | $0.00908809 | $9,968 | - |
| Mar-09 2026 | $0.00910633 | $0.00893947 | $0.010537 | $0.010214 | $10,139 | - |
| Mar-08 2026 | $0.010194 | $0.00958722 | $0.010799 | $0.00958722 | $10,190 | - |
| Mar-07 2026 | $0.010164 | $0.00905873 | $0.010748 | $0.010748 | $10,254 | - |
| Mar-06 2026 | $0.010726 | $0.00747595 | $0.010894 | $0.00747595 | $11,536 | - |
| Mar-05 2026 | $0.00772687 | $0.00605183 | $0.00787453 | $0.00650322 | $10,439 | - |