時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00447853 | $0.00447853 | $0.00480328 | $0.00480328 | $8,465 | - |
| Feb-22 2026 | $0.00481665 | $0.00419031 | $0.00487157 | $0.00419071 | $9,442 | - |
| Feb-21 2026 | $0.00431506 | $0.00431506 | $0.00449327 | $0.00447963 | $9,220 | - |
| Feb-20 2026 | $0.00448006 | $0.00413231 | $0.00448987 | $0.00413231 | $9,201 | - |
| Feb-19 2026 | $0.00415829 | $0.00414966 | $0.00444601 | $0.00444601 | $9,063 | - |
| Feb-18 2026 | $0.00443687 | $0.00415998 | $0.00446524 | $0.00428812 | $9,469 | - |
| Feb-17 2026 | $0.00429672 | $0.0038336 | $0.00453039 | $0.0038336 | $10,555 | - |
| Feb-16 2026 | $0.00383375 | $0.00351511 | $0.00448326 | $0.00448284 | $10,349 | - |
| Feb-15 2026 | $0.00448327 | $0.00448014 | $0.00449075 | $0.00448084 | $5,817 | - |
| Feb-14 2026 | $0.00448967 | $0.00446408 | $0.00487792 | $0.00486716 | $8,793 | - |
| Feb-13 2026 | $0.00486707 | $0.00350299 | $0.00488743 | $0.00400342 | $10,206 | - |
| Feb-12 2026 | $0.00400282 | $0.00380563 | $0.00433604 | $0.00380563 | $9,245 | - |
| Feb-11 2026 | $0.00381316 | $0.00380553 | $0.00393199 | $0.00393172 | $8,750 | - |
| Feb-10 2026 | $0.00394983 | $0.00369579 | $0.00419552 | $0.00369998 | $9,299 | - |
| Feb-09 2026 | $0.00367259 | $0.00365293 | $0.00419273 | $0.00386776 | $10,095 | - |