時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003346 | $0.00003308 | $0.00003346 | $0.00003308 | - | - |
| Nov-17 2025 | $0.00003308 | $0.00003308 | $0.00003443 | $0.0000331 | - | - |
| Nov-16 2025 | $0.0000331 | $0.0000331 | $0.00003413 | $0.00003413 | - | - |
| Nov-15 2025 | $0.00003413 | $0.00003413 | $0.00003453 | $0.00003453 | - | - |
| Nov-14 2025 | $0.00003453 | $0.00003259 | $0.00003547 | $0.00003547 | - | - |
| Nov-13 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Nov-12 2025 | $0.00003547 | $0.00003547 | $0.00003772 | $0.00003772 | - | - |
| Nov-11 2025 | $0.00003772 | $0.00003651 | $0.00003816 | $0.00003651 | - | - |
| Nov-10 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Nov-09 2025 | $0.00003651 | $0.00003651 | $0.00003754 | $0.00003754 | - | - |
| Nov-08 2025 | $0.00003754 | $0.00003455 | $0.00003754 | $0.00003455 | - | - |
| Nov-07 2025 | $0.00003455 | $0.00003455 | $0.00003728 | $0.00003728 | - | - |
| Nov-06 2025 | $0.00003728 | $0.00003728 | $0.00003884 | $0.00003884 | - | - |
| Nov-05 2025 | $0.00003884 | $0.00003741 | $0.00003884 | $0.00003774 | $23 | - |
| Nov-04 2025 | $0.00003774 | $0.00003774 | $0.00004007 | $0.00004007 | - | - |