時価総額 $3.28T
1.09%
ボリューム24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002968 | $0.00002949 | $0.00003133 | $0.00003133 | - | - |
| Jan-19 2026 | $0.00003133 | $0.00003133 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003251 | $0.00003333 | $0.00003333 | - | - |
| Jan-17 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-16 2026 | $0.00003333 | $0.00003321 | $0.00003343 | $0.00003321 | - | - |
| Jan-15 2026 | $0.00003321 | $0.00003013 | $0.00003321 | $0.00003013 | $2,348 | - |
| Jan-14 2026 | $0.00003013 | $0.00003013 | $0.00003128 | $0.00003106 | - | - |
| Jan-13 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jan-12 2026 | $0.00002956 | $0.00002956 | $0.00003109 | $0.0000297 | $220 | - |
| Jan-11 2026 | $0.0000297 | $0.0000297 | $0.00003024 | $0.00003024 | - | - |
| Jan-10 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jan-09 2026 | $0.00003024 | $0.00002933 | $0.00003065 | $0.00002933 | - | - |
| Jan-08 2026 | $0.00002933 | $0.00002933 | $0.00003008 | $0.00003008 | - | - |
| Jan-07 2026 | $0.00002966 | $0.00002966 | $0.00003104 | $0.00003104 | - | - |
| Jan-06 2026 | $0.00003104 | $0.00002981 | $0.00003149 | $0.00002981 | $377 | - |