時価総額 $2.50T
-1.67%
ボリューム24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.304
+7
取引所
885
最後の更新
53 秒 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002176 | $0.00002138 | $0.00002189 | $0.00002158 | $27 | - |
| Mar-02 2026 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| Mar-01 2026 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| Feb-28 2026 | $0.00002158 | $0.00002019 | $0.00002158 | $0.00002078 | - | - |
| Feb-27 2026 | $0.00002076 | $0.00002076 | $0.00002222 | $0.0000219 | - | - |
| Feb-26 2026 | $0.0000219 | $0.00002003 | $0.00002231 | $0.00002003 | - | - |
| Feb-25 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-24 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-23 2026 | $0.00002003 | $0.00002003 | $0.00002177 | $0.00002177 | - | - |
| Feb-22 2026 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Feb-21 2026 | $0.00002177 | $0.00002148 | $0.00002177 | $0.00002152 | - | - |
| Feb-20 2026 | $0.00002138 | $0.00002112 | $0.00002138 | $0.00002112 | - | - |
| Feb-19 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Feb-18 2026 | $0.00002112 | $0.00002112 | $0.00002145 | $0.00002139 | - | - |
| Feb-17 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |