時価総額 $3.18T
-0.61%
ボリューム24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002979 | $0.00002664 | $0.00002998 | $0.00002664 | - | - |
| Dec-30 2025 | $0.00002664 | $0.00002664 | $0.00002685 | $0.0000268 | - | - |
| Dec-29 2025 | $0.0000268 | $0.0000268 | $0.0000279 | $0.00002688 | - | - |
| Dec-28 2025 | $0.00002688 | $0.00002664 | $0.000027 | $0.00002664 | - | - |
| Dec-27 2025 | $0.00002664 | $0.00002641 | $0.00002665 | $0.00002641 | - | - |
| Dec-26 2025 | $0.00002641 | $0.00002632 | $0.00002726 | $0.00002687 | - | - |
| Dec-25 2025 | $0.00002687 | $0.00002657 | $0.00002692 | $0.00002657 | - | - |
| Dec-24 2025 | $0.00002657 | $0.00002653 | $0.00002709 | $0.00002709 | - | - |
| Dec-23 2025 | $0.00002716 | $0.00002716 | $0.00002841 | $0.00002841 | - | - |
| Dec-22 2025 | $0.00002841 | $0.00002829 | $0.0000289 | $0.00002829 | - | - |
| Dec-21 2025 | $0.00002829 | $0.00002829 | $0.0000284 | $0.00002837 | - | - |
| Dec-20 2025 | $0.00002837 | $0.00002834 | $0.00002861 | $0.00002861 | - | - |
| Dec-19 2025 | $0.00002861 | $0.00002772 | $0.00002876 | $0.00002772 | $19 | - |
| Dec-18 2025 | $0.00002772 | $0.00002772 | $0.00002872 | $0.00002872 | - | - |
| Dec-17 2025 | $0.00002872 | $0.00002816 | $0.00002952 | $0.00002928 | - | - |