時価総額 $3.23T
-5.21%
ボリューム24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005659 | $0.00005643 | $0.00007046 | $0.00007003 | $1,431 | - |
| Jun-20 2025 | $0.00007006 | $0.00006606 | $0.000074 | $0.000074 | $1,814 | - |
| Jun-19 2025 | $0.00007364 | $0.00006388 | $0.00007364 | $0.0000655 | $3,050 | - |
| Jun-18 2025 | $0.00007084 | $0.00006787 | $0.00007084 | $0.00006895 | $3,059 | - |
| Jun-17 2025 | $0.00006894 | $0.00006894 | $0.0000763 | $0.0000763 | $3,922 | - |
| Jun-16 2025 | $0.00007826 | $0.00007819 | $0.00009493 | $0.00009493 | $506 | - |
| Jun-15 2025 | $0.00009087 | $0.00007947 | $0.00010184 | $0.00007947 | $18,263 | - |
| Jun-14 2025 | $0.00007941 | $0.00007791 | $0.00008616 | $0.00008388 | $354 | - |
| Jun-13 2025 | $0.00008391 | $0.00006487 | $0.00008638 | $0.000067 | $10,783 | - |
| Jun-12 2025 | $0.00006926 | $0.00006829 | $0.00007329 | $0.00007329 | $1,335 | - |
| Jun-11 2025 | $0.00007329 | $0.0000717 | $0.00008174 | $0.00007797 | $382 | - |
| Jun-10 2025 | $0.00007881 | $0.00007813 | $0.00009961 | $0.00009863 | $7,865 | - |
| Jun-09 2025 | $0.00009801 | $0.0000772 | $0.00009878 | $0.00009094 | $11,904 | - |
| Jun-08 2025 | $0.00009094 | $0.00008948 | $0.00010108 | $0.00009771 | $9 | - |
| Jun-07 2025 | $0.00011247 | $0.00007864 | $0.00011247 | $0.00009446 | $33,826 | - |