時価総額 $2.45T
-2.06%
ボリューム24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002074 | $0.00002074 | $0.00002214 | $0.00002214 | $49 | - |
| Feb-09 2026 | $0.00002214 | $0.00002082 | $0.00002214 | $0.00002115 | - | - |
| Feb-08 2026 | $0.00002115 | $0.00002094 | $0.0000215 | $0.0000215 | - | - |
| Feb-07 2026 | $0.0000215 | $0.00002137 | $0.00002259 | $0.00002137 | - | - |
| Feb-06 2026 | $0.00002137 | $0.00001891 | $0.00002137 | $0.00001957 | - | - |
| Feb-05 2026 | $0.00001957 | $0.00001957 | $0.00002301 | $0.00002301 | - | - |
| Feb-04 2026 | $0.00002301 | $0.00002254 | $0.00002542 | $0.00002542 | $145 | - |
| Feb-03 2026 | $0.00002542 | $0.00002542 | $0.00002554 | $0.00002554 | - | - |
| Feb-02 2026 | $0.00002518 | $0.00002518 | $0.00002649 | $0.00002649 | - | - |
| Feb-01 2026 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Jan-31 2026 | $0.00002649 | $0.00002649 | $0.00002898 | $0.00002898 | - | - |
| Jan-30 2026 | $0.00002898 | $0.00002893 | $0.00003079 | $0.00003079 | - | - |
| Jan-29 2026 | $0.00003079 | $0.00003079 | $0.00003185 | $0.00003185 | - | - |
| Jan-28 2026 | $0.00003185 | $0.00003048 | $0.00003185 | $0.00003048 | - | - |
| Jan-27 2026 | $0.00003048 | $0.00003038 | $0.00003104 | $0.00003038 | - | - |