時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005892 | $0.00005892 | $0.00006006 | $0.0000596 | - | - |
| Oct-06 2025 | $0.0000596 | $0.00005907 | $0.0000596 | $0.00005907 | - | - |
| Oct-05 2025 | $0.00005907 | $0.00005826 | $0.00006018 | $0.00005826 | - | - |
| Oct-04 2025 | $0.00005826 | $0.00005816 | $0.00006048 | $0.00006048 | - | - |
| Oct-03 2025 | $0.00005887 | $0.00005887 | $0.00006224 | $0.00006224 | - | - |
| Oct-02 2025 | $0.00006169 | $0.00005174 | $0.00006169 | $0.00005174 | $1,713 | - |
| Oct-01 2025 | $0.00005174 | $0.00004938 | $0.00005353 | $0.00005353 | $1,208 | - |
| Sep-30 2025 | $0.00005353 | $0.00004974 | $0.00006712 | $0.00006643 | - | - |
| Sep-29 2025 | $0.0000608 | $0.00004882 | $0.0000608 | $0.00004994 | $19,903 | - |
| Sep-28 2025 | $0.00004994 | $0.00004711 | $0.00004994 | $0.00004728 | $406 | - |
| Sep-27 2025 | $0.00004728 | $0.0000465 | $0.00004728 | $0.00004664 | $76 | - |
| Sep-26 2025 | $0.00004664 | $0.00004408 | $0.00004664 | $0.00004456 | - | - |
| Sep-25 2025 | $0.00004456 | $0.00004456 | $0.00004929 | $0.00004929 | - | - |
| Sep-24 2025 | $0.00004929 | $0.00004834 | $0.00005004 | $0.00005004 | - | - |
| Sep-23 2025 | $0.00005004 | $0.00005004 | $0.00005106 | $0.00005106 | - | - |