時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
17 秒 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005173 | $0.00005106 | $0.0000521 | $0.00005124 | - | - |
| Sep-08 2025 | $0.00005124 | $0.00005124 | $0.00005421 | $0.00005421 | $1,578 | - |
| Sep-07 2025 | $0.00005421 | $0.00005383 | $0.00005424 | $0.00005424 | - | - |
| Sep-06 2025 | $0.00005424 | $0.00005391 | $0.00005424 | $0.00005391 | - | - |
| Sep-05 2025 | $0.00005391 | $0.00005391 | $0.00005521 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.0000539 | $0.00005669 | $0.00005669 | - | - |
| Sep-03 2025 | $0.00005669 | $0.00005667 | $0.00005669 | $0.00005667 | - | - |
| Sep-02 2025 | $0.00005667 | $0.0000546 | $0.00005667 | $0.0000546 | $139 | - |
| Sep-01 2025 | $0.0000546 | $0.0000546 | $0.00005635 | $0.00005635 | - | - |
| Aug-31 2025 | $0.00005635 | $0.00005592 | $0.0000565 | $0.00005592 | - | - |
| Aug-30 2025 | $0.00005592 | $0.00005567 | $0.00005699 | $0.00005618 | - | - |
| Aug-29 2025 | $0.00005618 | $0.00005618 | $0.0000598 | $0.00005954 | - | - |
| Aug-28 2025 | $0.00005954 | $0.00005718 | $0.00005985 | $0.00005718 | - | - |
| Aug-27 2025 | $0.00005718 | $0.00005426 | $0.00005757 | $0.00005426 | - | - |
| Aug-26 2025 | $0.00005426 | $0.00005238 | $0.00005483 | $0.00005483 | - | - |