時価総額 $2.62T
3.46%
ボリューム24h $196.37B
19.9%
BTC % 54.24%
0.27%
ETH % 9.98%
2.2%
硬貨
34.404
+41
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002357 | $0.00002255 | $0.00002357 | $0.00002255 | $1 | - |
| Mar-22 2026 | $0.00002255 | $0.00002245 | $0.00002315 | $0.00002315 | - | - |
| Mar-21 2026 | $0.00002315 | $0.00002315 | $0.00002337 | $0.00002321 | - | - |
| Mar-20 2026 | $0.00002321 | $0.00002249 | $0.00002321 | $0.00002249 | - | - |
| Mar-19 2026 | $0.00002249 | $0.00002249 | $0.00002315 | $0.00002315 | - | - |
| Mar-18 2026 | $0.00002315 | $0.00002315 | $0.00002464 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002419 | - | - |
| Mar-16 2026 | $0.00002419 | $0.00002277 | $0.00002424 | $0.00002277 | - | - |
| Mar-15 2026 | $0.00002277 | $0.00002266 | $0.00002287 | $0.00002266 | - | - |
| Mar-14 2026 | $0.00002266 | $0.00002226 | $0.00002292 | $0.00002226 | - | - |
| Mar-13 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Mar-12 2026 | $0.00002226 | $0.00002221 | $0.00002303 | $0.0000227 | - | - |
| Mar-11 2026 | $0.0000227 | $0.0000227 | $0.00002306 | $0.00002299 | - | - |
| Mar-10 2026 | $0.00002299 | $0.00002228 | $0.00002323 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002184 | $0.00002228 | $0.00002184 | - | - |