時価総額 $4.47T
-0.22%
ボリューム24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
硬貨
33.369
+13
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-10 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-09 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-08 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-07 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-05 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-04 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-03 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Jan-02 2025 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001197 | - | - |
Jan-01 2025 | $0.00001197 | $0.00001197 | $0.00001397 | $0.00001397 | $8 | - |
Dec-31 2024 | $0.00001397 | $0.00001397 | $0.00002198 | $0.00002198 | $4 | - |
Dec-30 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Dec-29 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Dec-28 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Dec-27 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |