時価総額 $2.14T
2.6%
ボリューム24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
2 分 前
Farmer Friends (FRENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-08 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-07 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-06 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | - | - |
| Sep-05 2024 | $0.00001999 | $0.00001999 | $0.00004899 | $0.00004899 | $0 | - |
| Sep-04 2024 | $0.00004899 | $0.000015 | $0.00004998 | $0.00004998 | $4 | - |
| Sep-03 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | - |
| Aug-27 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-26 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |