時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
Farmer Friends (FRENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005 | $0.00005 | $0.00005007 | $0.00005001 | - | - |
| Aug-19 2024 | $0.00005004 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-18 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Aug-15 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | - | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| Aug-13 2024 | $0.00005001 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Aug-12 2024 | $0.00005 | $0.00005 | $0.00005006 | $0.00005001 | - | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Aug-10 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005003 | - | - |
| Aug-09 2024 | $0.00005001 | $0.000044 | $0.00005005 | $0.00004402 | $5 | - |
| Aug-08 2024 | $0.00004401 | $0.000044 | $0.00004404 | $0.00004401 | - | - |
| Aug-07 2024 | $0.00004401 | $0.000044 | $0.00004406 | $0.00004402 | - | - |
| Aug-06 2024 | $0.00004401 | $0.00004401 | $0.00004407 | $0.00004401 | - | - |