時価総額 $2.23T
-0.38%
ボリューム24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
硬貨
28.522
+14
取引所
885
最後の更新
54 秒 前
Farmer Friends (FRENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005004 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-18 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Aug-15 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | - | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| Aug-13 2024 | $0.00005001 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Aug-12 2024 | $0.00005 | $0.00005 | $0.00005006 | $0.00005001 | - | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Aug-10 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005003 | - | - |
| Aug-09 2024 | $0.00005001 | $0.000044 | $0.00005005 | $0.00004402 | $5 | - |
| Aug-08 2024 | $0.00004401 | $0.000044 | $0.00004404 | $0.00004401 | - | - |
| Aug-07 2024 | $0.00004401 | $0.000044 | $0.00004406 | $0.00004402 | - | - |
| Aug-06 2024 | $0.00004401 | $0.00004401 | $0.00004407 | $0.00004401 | - | - |
| Aug-05 2024 | $0.00004401 | $0.00004397 | $0.00004404 | $0.00004397 | - | - |