時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
1 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.234197 | $0.208199 | $0.246327 | $0.208507 | $2,500 | - |
| Sep-08 2025 | $0.208513 | $0.205434 | $0.208531 | $0.205453 | $130 | - |
| Sep-07 2025 | $0.205489 | $0.205397 | $0.20855 | $0.208511 | $149 | - |
| Sep-06 2025 | $0.208536 | $0.207887 | $0.209138 | $0.208478 | $16 | - |
| Sep-05 2025 | $0.208493 | $0.20303 | $0.208518 | $0.20303 | $325 | - |
| Sep-04 2025 | $0.202996 | $0.202996 | $0.211078 | $0.208564 | $395 | - |
| Sep-03 2025 | $0.208585 | $0.208501 | $0.216141 | $0.216091 | $297 | - |
| Sep-02 2025 | $0.216072 | $0.21418 | $0.216181 | $0.216111 | $200 | - |
| Sep-01 2025 | $0.216099 | $0.208519 | $0.218059 | $0.2129 | $506 | - |
| Aug-31 2025 | $0.212988 | $0.209146 | $0.313661 | $0.311814 | $5,417 | - |
| Aug-30 2025 | $0.311759 | $0.309831 | $0.315525 | $0.315478 | $251 | - |
| Aug-29 2025 | $0.315496 | $0.315397 | $0.31643 | $0.316386 | $55 | - |
| Aug-28 2025 | $0.317339 | $0.316365 | $0.319299 | $0.319271 | $1,991 | - |
| Aug-27 2025 | $0.337849 | $0.29196 | $0.377307 | $0.292879 | $4,594 | - |
| Aug-26 2025 | $0.293703 | $0.284215 | $0.293716 | $0.291121 | $737 | - |