時価総額 $3.20T
0.84%
ボリューム24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.029191 | $0.029187 | $0.036994 | $0.036987 | $716 | - |
| Dec-28 2025 | $0.036992 | $0.036879 | $0.039633 | $0.039625 | $152 | - |
| Dec-27 2025 | $0.039627 | $0.038921 | $0.039636 | $0.038921 | $26 | - |
| Dec-26 2025 | $0.038921 | $0.038921 | $0.038921 | $0.038921 | - | - |
| Dec-25 2025 | $0.038921 | $0.03892 | $0.038933 | $0.038921 | - | - |
| Dec-24 2025 | $0.038922 | $0.038922 | $0.039519 | $0.039513 | $42 | - |
| Dec-23 2025 | $0.039518 | $0.039509 | $0.040233 | $0.040233 | $29 | - |
| Dec-22 2025 | $0.04023 | $0.03939 | $0.042845 | $0.041828 | $191 | - |
| Dec-21 2025 | $0.041957 | $0.041697 | $0.041957 | $0.041704 | $11 | - |
| Dec-20 2025 | $0.041706 | $0.041698 | $0.041722 | $0.041709 | $0 | - |
| Dec-19 2025 | $0.041706 | $0.041701 | $0.045358 | $0.045356 | $135 | - |
| Dec-18 2025 | $0.045351 | $0.045345 | $0.048299 | $0.048293 | $121 | - |
| Dec-17 2025 | $0.048303 | $0.048282 | $0.04888 | $0.04888 | $19 | - |
| Dec-16 2025 | $0.048874 | $0.048874 | $0.048974 | $0.048974 | $21 | - |
| Dec-15 2025 | $0.04896 | $0.048438 | $0.049036 | $0.048446 | $20 | - |