時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
11 秒 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.9143 | $2.8938 | $3.0253 | $3.0253 | $40,453 | - |
| Jun-21 2025 | $3.0473 | $3.0473 | $3.1405 | $3.0565 | $11,462 | - |
| Jun-20 2025 | $3.0565 | $2.9228 | $3.1482 | $2.9257 | $63,005 | - |
| Jun-19 2025 | $2.9289 | $2.9254 | $3.0954 | $3.0564 | $32,185 | - |
| Jun-18 2025 | $3.0649 | $2.8797 | $3.3102 | $3.1911 | $154,506 | - |
| Jun-17 2025 | $3.1474 | $3.1474 | $4.1395 | $4.1395 | $201,854 | - |
| Jun-16 2025 | $4.1520 | $4.0395 | $4.3153 | $4.2800 | $177,990 | - |
| Jun-15 2025 | $4.2619 | $4.1801 | $4.2834 | $4.2052 | $32,239 | - |
| Jun-14 2025 | $4.2071 | $4.0099 | $4.4089 | $4.2960 | $139,860 | - |
| Jun-13 2025 | $4.2937 | $3.7418 | $4.3962 | $4.3962 | $245,805 | - |
| Jun-12 2025 | $4.4532 | $4.4532 | $4.7208 | $4.6960 | $142,238 | - |
| Jun-11 2025 | $4.6280 | $4.6280 | $5.651 | $5.472 | $385,400 | - |
| Jun-10 2025 | $5.581 | $4.7944 | $5.581 | $4.8236 | $372,657 | - |
| Jun-09 2025 | $4.8526 | $4.4925 | $5.152 | $4.7098 | $196,545 | - |
| Jun-08 2025 | $4.7382 | $4.7382 | $4.9104 | $4.7590 | $135,911 | - |