時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.036012 | $0.03558 | $0.036015 | $0.03558 | $17 | - |
| Feb-07 2026 | $0.03558 | $0.035579 | $0.035599 | $0.035583 | - | - |
| Feb-06 2026 | $0.035596 | $0.031179 | $0.036671 | $0.031214 | $402 | - |
| Feb-05 2026 | $0.031186 | $0.03063 | $0.031214 | $0.030919 | $49 | - |
| Feb-04 2026 | $0.030907 | $0.030897 | $0.036562 | $0.036548 | $241 | - |
| Feb-03 2026 | $0.036764 | $0.031372 | $0.036772 | $0.034639 | $353 | - |
| Feb-02 2026 | $0.034633 | $0.032711 | $0.034944 | $0.034529 | $165 | - |
| Feb-01 2026 | $0.034529 | $0.034009 | $0.037437 | $0.034214 | $778 | - |
| Jan-31 2026 | $0.034214 | $0.032152 | $0.034222 | $0.034116 | $495 | - |
| Jan-30 2026 | $0.034117 | $0.031275 | $0.03413 | $0.034118 | $296 | - |
| Jan-29 2026 | $0.034119 | $0.034111 | $0.036442 | $0.035896 | $149 | - |
| Jan-28 2026 | $0.035895 | $0.033307 | $0.039988 | $0.034425 | $608 | - |
| Jan-27 2026 | $0.034425 | $0.031652 | $0.034631 | $0.031652 | $242 | - |
| Jan-26 2026 | $0.031653 | $0.029376 | $0.031659 | $0.029376 | $793 | - |
| Jan-25 2026 | $0.029377 | $0.027496 | $0.031853 | $0.031847 | $878 | - |