時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.045354 | $0.045343 | $0.04536 | $0.045352 | - | - |
| Apr-09 2026 | $0.045355 | $0.04535 | $0.045359 | $0.045354 | $0 | - |
| Apr-08 2026 | $0.045354 | $0.045354 | $0.045354 | $0.045354 | - | - |
| Apr-07 2026 | $0.045354 | $0.045341 | $0.045361 | $0.045341 | - | - |
| Apr-06 2026 | $0.045336 | $0.045336 | $0.045488 | $0.045488 | $5 | - |
| Apr-05 2026 | $0.045488 | $0.045488 | $0.045488 | $0.045488 | - | - |
| Apr-04 2026 | $0.045488 | $0.045481 | $0.045493 | $0.045493 | - | - |
| Apr-03 2026 | $0.04549 | $0.045485 | $0.046594 | $0.046594 | $38 | - |
| Apr-02 2026 | $0.046592 | $0.040472 | $0.046594 | $0.041831 | $270 | - |
| Apr-01 2026 | $0.041828 | $0.041822 | $0.042083 | $0.042071 | $13 | - |
| Mar-31 2026 | $0.042071 | $0.04207 | $0.042333 | $0.042321 | $27 | - |
| Mar-30 2026 | $0.042333 | $0.042329 | $0.04563 | $0.045626 | $151 | - |
| Mar-29 2026 | $0.045774 | $0.04271 | $0.045774 | $0.042711 | $2,243 | - |
| Mar-28 2026 | $0.042837 | $0.040591 | $0.042844 | $0.040718 | $87 | - |
| Mar-27 2026 | $0.040717 | $0.040708 | $0.044948 | $0.044948 | $166 | - |