時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7668 | $1.3201 | $1.7668 | $1.3296 | $43,791 | - |
| Jul-13 2025 | $1.3334 | $1.2965 | $1.4239 | $1.3040 | $18,551 | - |
| Jul-12 2025 | $1.3157 | $1.2952 | $2.0163 | $2.0163 | $76,551 | - |
| Jul-11 2025 | $1.9874 | $1.6595 | $2.0607 | $1.7152 | $93,070 | - |
| Jul-10 2025 | $1.7042 | $1.6100 | $2.1122 | $1.9954 | $58,070 | - |
| Jul-09 2025 | $2.0011 | $1.9239 | $2.0872 | $2.0316 | $24,591 | - |
| Jul-08 2025 | $2.1223 | $1.9681 | $2.1244 | $2.0992 | $13,289 | - |
| Jul-07 2025 | $2.0718 | $2.0599 | $2.1896 | $2.1102 | $9,937 | - |
| Jul-06 2025 | $2.1104 | $2.0680 | $2.2559 | $2.1110 | $55,238 | - |
| Jul-05 2025 | $2.1138 | $2.1130 | $2.4845 | $2.4684 | $66,127 | - |
| Jul-04 2025 | $2.4214 | $2.4174 | $2.6325 | $2.6325 | $46,191 | - |
| Jul-03 2025 | $2.6282 | $2.6243 | $2.7271 | $2.7049 | $28,855 | - |
| Jul-02 2025 | $2.7468 | $2.6471 | $2.7815 | $2.7815 | $23,171 | - |
| Jul-01 2025 | $2.7811 | $2.7470 | $2.8562 | $2.8546 | $28,439 | - |
| Jun-30 2025 | $2.8799 | $2.8611 | $3.0844 | $3.0049 | $75,705 | - |