時価総額 $3.95T
-1.21%
ボリューム24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
硬貨
33.576
+10
取引所
885
最後の更新
2 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.176514 | $0.176016 | $0.19073 | $0.186259 | $1,705 | - |
| Oct-29 2025 | $0.189028 | $0.17342 | $0.189028 | $0.173427 | $1,427 | - |
| Oct-28 2025 | $0.173433 | $0.169872 | $0.178117 | $0.172947 | $1,323 | - |
| Oct-27 2025 | $0.172934 | $0.154923 | $0.206645 | $0.206645 | $4,630 | - |
| Oct-26 2025 | $0.204826 | $0.192128 | $0.208487 | $0.192453 | $8,884 | - |
| Oct-25 2025 | $0.195899 | $0.099992 | $0.265392 | $0.100004 | $23,223 | - |
| Oct-24 2025 | $0.099999 | $0.099104 | $0.100026 | $0.099424 | $30 | - |
| Oct-23 2025 | $0.099413 | $0.098211 | $0.099413 | $0.098522 | $53 | - |
| Oct-22 2025 | $0.098522 | $0.098516 | $0.104245 | $0.104236 | $259 | - |
| Oct-21 2025 | $0.104226 | $0.103919 | $0.11257 | $0.112563 | $648 | - |
| Oct-20 2025 | $0.112558 | $0.103911 | $0.112558 | $0.103924 | $534 | - |
| Oct-19 2025 | $0.103945 | $0.103918 | $0.106411 | $0.106384 | $129 | - |
| Oct-18 2025 | $0.106396 | $0.096759 | $0.106448 | $0.096774 | $552 | - |
| Oct-17 2025 | $0.096482 | $0.094764 | $0.144758 | $0.141768 | $3,797 | - |
| Oct-16 2025 | $0.141845 | $0.141347 | $0.143452 | $0.141378 | $162 | - |