時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.056777 | $0.054604 | $0.091969 | $0.091969 | $6,374 | - |
| Dec-08 2025 | $0.091969 | $0.091953 | $0.091988 | $0.09197 | - | - |
| Dec-07 2025 | $0.09196 | $0.083805 | $0.094207 | $0.083805 | $496 | - |
| Dec-06 2025 | $0.083813 | $0.083805 | $0.083813 | $0.083807 | - | - |
| Dec-05 2025 | $0.083799 | $0.083791 | $0.084065 | $0.084052 | $11 | - |
| Dec-04 2025 | $0.084053 | $0.084045 | $0.084069 | $0.084051 | $0 | - |
| Dec-03 2025 | $0.084059 | $0.084041 | $0.084319 | $0.084319 | $10 | - |
| Dec-02 2025 | $0.084319 | $0.084261 | $0.085086 | $0.085064 | $26 | - |
| Dec-01 2025 | $0.085077 | $0.085062 | $0.087132 | $0.087132 | $93 | - |
| Nov-30 2025 | $0.087129 | $0.08634 | $0.08717 | $0.086362 | $22 | - |
| Nov-29 2025 | $0.086358 | $0.086349 | $0.091446 | $0.091406 | $193 | - |
| Nov-28 2025 | $0.091413 | $0.091396 | $0.091722 | $0.091722 | $25 | - |
| Nov-27 2025 | $0.091683 | $0.089487 | $0.091697 | $0.089503 | $78 | - |
| Nov-26 2025 | $0.08978 | $0.087644 | $0.090064 | $0.087649 | $203 | - |
| Nov-25 2025 | $0.087647 | $0.087104 | $0.088174 | $0.088164 | $2,869 | - |