時価総額 $3.31T
-1.24%
ボリューム24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.083804 | $0.083789 | $0.089022 | $0.088987 | $213 | - |
| Nov-18 2025 | $0.08897 | $0.088162 | $0.090325 | $0.088962 | $240 | - |
| Nov-17 2025 | $0.088995 | $0.085834 | $0.091944 | $0.08584 | $803 | - |
| Nov-16 2025 | $0.085827 | $0.083536 | $0.097057 | $0.095886 | $1,886 | - |
| Nov-15 2025 | $0.096211 | $0.085574 | $0.098261 | $0.085583 | $1,362 | - |
| Nov-14 2025 | $0.085567 | $0.085567 | $0.118326 | $0.118326 | $3,037 | - |
| Nov-13 2025 | $0.118694 | $0.103965 | $0.154969 | $0.154055 | $3,957 | - |
| Nov-12 2025 | $0.154031 | $0.154009 | $0.160118 | $0.160118 | $226 | - |
| Nov-11 2025 | $0.160096 | $0.160073 | $0.1659 | $0.16589 | $455 | - |
| Nov-10 2025 | $0.165916 | $0.160085 | $0.165916 | $0.162507 | $386 | - |
| Nov-09 2025 | $0.163007 | $0.143434 | $0.163007 | $0.14432 | $874 | - |
| Nov-08 2025 | $0.144309 | $0.127434 | $0.14605 | $0.13929 | $2,413 | - |
| Nov-07 2025 | $0.139704 | $0.102085 | $0.156332 | $0.104844 | $6,822 | - |
| Nov-06 2025 | $0.103301 | $0.102693 | $0.121968 | $0.118388 | $2,570 | - |
| Nov-05 2025 | $0.116967 | $0.102987 | $0.150406 | $0.102987 | $11,715 | - |