時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
2 秒 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-20 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-19 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-18 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-17 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-16 2026 | $0.037666 | $0.037666 | $0.03767 | $0.037668 | - | - |
| Mar-15 2026 | $0.037666 | $0.037663 | $0.038926 | $0.038926 | $43 | - |
| Mar-14 2026 | $0.038926 | $0.038922 | $0.038932 | $0.03893 | - | - |
| Mar-13 2026 | $0.03893 | $0.038924 | $0.038934 | $0.038934 | $0 | - |
| Mar-12 2026 | $0.038932 | $0.038931 | $0.039168 | $0.039168 | $8 | - |
| Mar-11 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-10 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-09 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-08 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-07 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |