時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.380656 | $0.380609 | $0.381889 | $0.380697 | $76 | - |
| Aug-19 2025 | $0.380636 | $0.373867 | $0.380708 | $0.375081 | $217 | - |
| Aug-18 2025 | $0.375088 | $0.373884 | $0.399342 | $0.399325 | $987 | - |
| Aug-17 2025 | $0.399306 | $0.399292 | $0.41521 | $0.41521 | $845 | - |
| Aug-16 2025 | $0.415239 | $0.413852 | $0.431512 | $0.43023 | $1,014 | - |
| Aug-15 2025 | $0.43025 | $0.35866 | $0.604837 | $0.358735 | $22,766 | - |
| Aug-14 2025 | $0.358644 | $0.35756 | $0.375055 | $0.375055 | $2,042 | - |
| Aug-13 2025 | $0.376126 | $0.374981 | $0.393323 | $0.393323 | $2,122 | - |
| Aug-12 2025 | $0.393292 | $0.393292 | $0.434751 | $0.43406 | $2,314 | - |
| Aug-11 2025 | $0.434708 | $0.434007 | $0.471881 | $0.471881 | $5,815 | - |
| Aug-10 2025 | $0.471944 | $0.460792 | $0.480504 | $0.460792 | $1,044 | - |
| Aug-09 2025 | $0.462193 | $0.432822 | $0.476229 | $0.432822 | $3,325 | - |
| Aug-08 2025 | $0.434036 | $0.428883 | $0.476168 | $0.476147 | $2,876 | - |
| Aug-07 2025 | $0.476149 | $0.471909 | $0.477629 | $0.471909 | $917 | - |
| Aug-06 2025 | $0.487702 | $0.484804 | $0.523952 | $0.522317 | $4,248 | - |