時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
32 秒 前
FARM (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.184036 | $0.182959 | $0.189026 | $0.189026 | $301 | - |
| Oct-07 2025 | $0.189034 | $0.188994 | $0.200006 | $0.199989 | $438 | - |
| Oct-06 2025 | $0.199963 | $0.195267 | $0.201218 | $0.195339 | $228 | - |
| Oct-05 2025 | $0.19532 | $0.195309 | $0.200653 | $0.19942 | $300 | - |
| Oct-04 2025 | $0.199405 | $0.195873 | $0.204191 | $0.204191 | $420 | - |
| Oct-03 2025 | $0.204168 | $0.197638 | $0.204811 | $0.20061 | $1,248 | - |
| Oct-02 2025 | $0.200595 | $0.191921 | $0.205471 | $0.202407 | $1,386 | - |
| Oct-01 2025 | $0.202712 | $0.18678 | $0.204822 | $0.18678 | $801 | - |
| Sep-30 2025 | $0.187342 | $0.187342 | $0.231445 | $0.230767 | $3,959 | - |
| Sep-29 2025 | $0.228675 | $0.176516 | $0.270142 | $0.176592 | $10,065 | - |
| Sep-28 2025 | $0.177063 | $0.122004 | $0.215469 | $0.215469 | $10,960 | - |
| Sep-27 2025 | $0.226581 | $0.226581 | $0.321192 | $0.2842 | $6,140 | - |
| Sep-26 2025 | $0.284214 | $0.279149 | $0.290141 | $0.281675 | $893 | - |
| Sep-25 2025 | $0.282468 | $0.274221 | $0.355388 | $0.355388 | $6,147 | - |
| Sep-24 2025 | $0.355365 | $0.354364 | $0.535065 | $0.534938 | $7,451 | - |