時価総額 $2.61T
-0.41%
ボリューム24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
硬貨
34.482
取引所
885
最後の更新
48 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001522 | $0.00001522 | $0.00001546 | $0.00001546 | - | - |
| Apr-11 2026 | $0.00001546 | $0.00001021 | $0.00001582 | $0.00001021 | - | - |
| Apr-10 2026 | $0.00001021 | $0.0000096444 | $0.00001021 | $0.0000096444 | - | - |
| Apr-09 2026 | $0.0000096444 | $0.0000096444 | $0.0000101 | $0.0000101 | - | - |
| Apr-08 2026 | $0.0000101 | $0.000009291 | $0.0000101 | $0.000009291 | - | - |
| Apr-07 2026 | $0.000009291 | $0.000009291 | $0.0000099108 | $0.0000099108 | - | - |
| Apr-06 2026 | $0.0000099108 | $0.0000099108 | $0.00001015 | $0.00001015 | - | - |
| Apr-05 2026 | $0.00001015 | $0.00001008 | $0.00001027 | $0.00001027 | $4 | - |
| Apr-04 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-03 2026 | $0.00001027 | $0.00001022 | $0.00001027 | $0.00001022 | - | - |
| Apr-02 2026 | $0.00001022 | $0.0000099484 | $0.00001022 | $0.0000102 | - | - |
| Apr-01 2026 | $0.0000102 | $0.00001016 | $0.0000102 | $0.00001016 | - | - |
| Mar-31 2026 | $0.00001016 | $0.0000092087 | $0.00001019 | $0.0000092087 | $12 | - |
| Mar-30 2026 | $0.0000092087 | $0.0000092087 | $0.0000092087 | $0.0000092087 | - | - |
| Mar-29 2026 | $0.0000092087 | $0.0000092087 | $0.0000095524 | $0.0000095524 | - | - |