時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001718 | $0.00001603 | $0.00001718 | $0.00001657 | - | - |
| Nov-17 2025 | $0.00001657 | $0.00001653 | $0.00001814 | $0.00001814 | $51 | - |
| Nov-16 2025 | $0.00001814 | $0.00001814 | $0.00002099 | $0.00002086 | - | - |
| Nov-15 2025 | $0.00002086 | $0.00002086 | $0.00002326 | $0.00002326 | - | - |
| Nov-14 2025 | $0.00002326 | $0.00002326 | $0.00002708 | $0.00002698 | - | - |
| Nov-13 2025 | $0.00002671 | $0.00002671 | $0.00002945 | $0.00002855 | - | - |
| Nov-12 2025 | $0.00002855 | $0.00002855 | $0.00002932 | $0.00002932 | - | - |
| Nov-11 2025 | $0.00002932 | $0.00002932 | $0.00003112 | $0.00003112 | - | - |
| Nov-10 2025 | $0.00003112 | $0.00003021 | $0.00003381 | $0.00003271 | - | - |
| Nov-09 2025 | $0.00003271 | $0.00001891 | $0.00003479 | $0.00002593 | - | - |
| Nov-08 2025 | $0.00002593 | $0.00002584 | $0.00002855 | $0.00002764 | - | - |
| Nov-07 2025 | $0.00002764 | $0.00002546 | $0.00002764 | $0.00002669 | - | - |
| Nov-06 2025 | $0.00002669 | $0.00002655 | $0.00002809 | $0.00002809 | - | - |
| Nov-05 2025 | $0.00002809 | $0.00002692 | $0.00002914 | $0.00002718 | - | - |
| Nov-04 2025 | $0.00002718 | $0.00002718 | $0.00003097 | $0.00002967 | - | - |