時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000088229 | $0.0000088229 | $0.00001178 | $0.00001178 | $75 | - |
| Mar-21 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $2 | - |
| Mar-20 2026 | $0.00001335 | $0.00001335 | $0.00001404 | $0.00001404 | - | - |
| Mar-19 2026 | $0.00001404 | $0.00001404 | $0.00001514 | $0.00001514 | - | - |
| Mar-18 2026 | $0.00001514 | $0.00001456 | $0.00001514 | $0.00001456 | - | - |
| Mar-17 2026 | $0.00001456 | $0.00001313 | $0.00001456 | $0.00001313 | - | - |
| Mar-16 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-15 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-14 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-13 2026 | $0.00001309 | $0.00001225 | $0.00001309 | $0.00001225 | - | - |
| Mar-12 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-11 2026 | $0.00001225 | $0.00001225 | $0.00001259 | $0.00001259 | - | - |
| Mar-10 2026 | $0.00001259 | $0.00001259 | $0.00001303 | $0.00001303 | - | - |
| Mar-09 2026 | $0.00001303 | $0.0000126 | $0.00001303 | $0.0000126 | - | - |
| Mar-08 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |