時価総額 $2.63T
6.07%
ボリューム24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Feb-28 2026 | $0.00001236 | $0.00001086 | $0.00002152 | $0.00002152 | - | - |
| Feb-27 2026 | $0.00002152 | $0.00002152 | $0.00002255 | $0.00002169 | - | - |
| Feb-26 2026 | $0.00002169 | $0.00002001 | $0.0000231 | $0.00002001 | - | - |
| Feb-25 2026 | $0.00002001 | $0.00001384 | $0.00002001 | $0.00001384 | - | - |
| Feb-24 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.0000147 | $0.0000147 | - | - |
| Feb-22 2026 | $0.0000147 | $0.00001311 | $0.0000147 | $0.00001311 | - | - |
| Feb-21 2026 | $0.00001311 | $0.00001311 | $0.0000132 | $0.0000132 | - | - |
| Feb-20 2026 | $0.0000132 | $0.0000132 | $0.00001395 | $0.00001395 | - | - |
| Feb-19 2026 | $0.00001395 | $0.00001351 | $0.00001395 | $0.00001373 | - | - |
| Feb-18 2026 | $0.00001395 | $0.00001395 | $0.00001471 | $0.00001471 | - | - |
| Feb-17 2026 | $0.00001453 | $0.00001437 | $0.00001453 | $0.00001437 | - | - |
| Feb-16 2026 | $0.00001437 | $0.00001437 | $0.0000149 | $0.0000149 | - | - |
| Feb-15 2026 | $0.0000149 | $0.0000149 | $0.00001548 | $0.00001548 | - | - |