時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
5 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002054 | $0.0000197 | $0.00002102 | $0.00002004 | $25 | - |
| Dec-29 2025 | $0.0000193 | $0.00001885 | $0.00003927 | $0.00001895 | $1,722 | - |
| Dec-28 2025 | $0.00001895 | $0.00001889 | $0.00001921 | $0.00001889 | - | - |
| Dec-27 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-26 2025 | $0.00001889 | $0.00001851 | $0.00001922 | $0.00001922 | - | - |
| Dec-25 2025 | $0.00001922 | $0.00001917 | $0.00001958 | $0.00001919 | - | - |
| Dec-24 2025 | $0.00001919 | $0.00001919 | $0.00001942 | $0.00001942 | - | - |
| Dec-23 2025 | $0.00001942 | $0.00001942 | $0.00002019 | $0.00002019 | - | - |
| Dec-22 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Dec-21 2025 | $0.00001989 | $0.00001989 | $0.0000203 | $0.0000203 | - | - |
| Dec-20 2025 | $0.0000203 | $0.00001984 | $0.0000203 | $0.00002004 | - | - |
| Dec-19 2025 | $0.00001904 | $0.00001904 | $0.00001907 | $0.00001907 | - | - |
| Dec-18 2025 | $0.00001907 | $0.00001907 | $0.00002006 | $0.00002006 | - | - |
| Dec-17 2025 | $0.00002006 | $0.00002006 | $0.00002059 | $0.00002059 | - | - |
| Dec-16 2025 | $0.00002059 | $0.00002004 | $0.00002073 | $0.00002073 | - | - |