時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
1 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001569 | $0.00001569 | $0.00001722 | $0.00001722 | - | - |
| Jan-18 2026 | $0.00001722 | $0.00001699 | $0.00001722 | $0.00001699 | - | - |
| Jan-17 2026 | $0.00001699 | $0.00001589 | $0.00001699 | $0.00001623 | - | - |
| Jan-16 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Jan-15 2026 | $0.00001623 | $0.00001517 | $0.00001764 | $0.00001517 | - | - |
| Jan-14 2026 | $0.00001456 | $0.00001456 | $0.00002155 | $0.00002079 | $149 | - |
| Jan-13 2026 | $0.00002079 | $0.00001957 | $0.0000256 | $0.0000256 | - | - |
| Jan-12 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-11 2026 | $0.0000256 | $0.0000256 | $0.00002612 | $0.00002612 | - | - |
| Jan-10 2026 | $0.00002612 | $0.00002289 | $0.00002849 | $0.00002414 | - | - |
| Jan-09 2026 | $0.00002414 | $0.00001913 | $0.00002414 | $0.00001962 | $342 | - |
| Jan-08 2026 | $0.00003083 | $0.00001967 | $0.00003083 | $0.00001986 | $232 | - |
| Jan-07 2026 | $0.00001986 | $0.00001986 | $0.0000208 | $0.0000208 | $0 | - |
| Jan-06 2026 | $0.0000208 | $0.00002049 | $0.0000208 | $0.00002053 | - | - |
| Jan-05 2026 | $0.00002053 | $0.00002053 | $0.00002931 | $0.00002931 | $220 | - |