時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
41 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00004831 | $0.00004602 | $0.00004831 | $0.00004602 | - | - |
| Oct-07 2025 | $0.00004797 | $0.00004797 | $0.00005299 | $0.00004917 | $170 | - |
| Oct-06 2025 | $0.00004917 | $0.00004699 | $0.00005003 | $0.00004873 | $131 | - |
| Oct-05 2025 | $0.00004873 | $0.00004821 | $0.00006259 | $0.00005198 | - | - |
| Oct-04 2025 | $0.00005198 | $0.00004882 | $0.00005852 | $0.00004882 | - | - |
| Oct-03 2025 | $0.00005077 | $0.00005077 | $0.00007533 | $0.00006356 | $835 | - |
| Oct-02 2025 | $0.00006356 | $0.00005914 | $0.00008429 | $0.00008254 | - | - |
| Oct-01 2025 | $0.00008195 | $0.00007108 | $0.00010009 | $0.00009519 | $1,809 | - |
| Sep-30 2025 | $0.00009347 | $0.00007343 | $0.00010236 | $0.00009843 | $3,502 | - |
| Sep-29 2025 | $0.00011212 | $0.00008988 | $0.00011212 | $0.00009666 | $2,631 | - |
| Sep-28 2025 | $0.00009666 | $0.00008981 | $0.00011292 | $0.00010035 | - | - |
| Sep-27 2025 | $0.00010104 | $0.00008765 | $0.00011085 | $0.00010477 | - | - |
| Sep-26 2025 | $0.00010477 | $0.00010037 | $0.00011201 | $0.00010037 | - | - |
| Sep-25 2025 | $0.00011072 | $0.00010393 | $0.00015743 | $0.00015743 | $2,244 | - |
| Sep-24 2025 | $0.00015732 | $0.00014714 | $0.00023474 | $0.00014714 | - | - |