時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
26 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000841 | $0.0000841 | $0.00024115 | $0.00017247 | $21,271 | - |
| Sep-08 2025 | $0.0001532 | $0.00004174 | $0.00018497 | $0.00004174 | $25,561 | - |
| Sep-07 2025 | $0.00002559 | $0.0000082063 | $0.00012702 | $0.0000082063 | $13,240 | - |
| Sep-06 2025 | $0.0000082063 | $0.0000082063 | $0.0000086 | $0.0000086 | - | - |
| Sep-05 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-04 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-03 2025 | $0.0000086 | $0.0000083323 | $0.0000087998 | $0.0000086367 | - | - |
| Sep-02 2025 | $0.0000086367 | $0.0000086367 | $0.000008639 | $0.000008639 | - | - |
| Sep-01 2025 | $0.000008639 | $0.000008639 | $0.000008639 | $0.000008639 | - | - |
| Aug-31 2025 | $0.000008639 | $0.0000085054 | $0.0000086532 | $0.0000085054 | - | - |
| Aug-30 2025 | $0.0000085054 | $0.0000085054 | $0.0000086188 | $0.0000086188 | - | - |
| Aug-29 2025 | $0.0000086188 | $0.0000085914 | $0.0000088352 | $0.0000088352 | - | - |
| Aug-28 2025 | $0.0000088352 | $0.0000087382 | $0.0000088352 | $0.0000087382 | - | - |
| Aug-27 2025 | $0.0000087382 | $0.0000087382 | $0.0000087382 | $0.0000087382 | - | - |
| Aug-26 2025 | $0.0000087382 | $0.0000086008 | $0.0000094038 | $0.0000094038 | - | - |