時価総額 $2.36T
-2%
ボリューム24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
硬貨
28.587
+9
取引所
885
最後の更新
46 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Aug-24 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $15 | - |
| Aug-23 2024 | $0.00001918 | $0.00001882 | $0.00001918 | $0.00001882 | $1 | - |
| Aug-22 2024 | $0.00001882 | $0.00001847 | $0.00001882 | $0.00001847 | $5 | - |
| Aug-21 2024 | $0.00001847 | $0.00001845 | $0.00001847 | $0.00001845 | $1 | - |
| Aug-20 2024 | $0.00001849 | $0.00001775 | $0.00001849 | $0.00001775 | $2 | - |
| Aug-19 2024 | $0.00001775 | $0.00001775 | $0.00001809 | $0.00001809 | $1 | - |
| Aug-18 2024 | $0.00001809 | $0.0000179 | $0.00001809 | $0.0000179 | - | - |
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |