時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
9 秒 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2024 | $0.00001777 | $0.00001755 | $0.00001777 | $0.00001755 | $5 | - |
| Aug-09 2024 | $0.00001755 | $0.00001738 | $0.00001772 | $0.00001772 | $0 | - |
| Aug-08 2024 | $0.00001772 | $0.00001593 | $0.00001772 | $0.00001593 | $10 | - |
| Aug-07 2024 | $0.00001593 | $0.00001574 | $0.000018 | $0.00001711 | $51 | - |
| Aug-06 2024 | $0.00001711 | $0.00001711 | $0.00001746 | $0.00001732 | $4 | - |
| Aug-05 2024 | $0.00001732 | $0.00001498 | $0.00001732 | $0.00001637 | $33 | - |
| Aug-04 2024 | $0.00001686 | $0.00001619 | $0.00001724 | $0.00001619 | $5 | - |
| Aug-03 2024 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | $1 | - |