時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |
Sep-17 2024 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | $1 | - |
Sep-16 2024 | $0.00001331 | $0.00001331 | $0.00001359 | $0.00001359 | $2 | - |
Sep-15 2024 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | $4 | - |
Sep-14 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Sep-13 2024 | $0.00001388 | $0.00001347 | $0.00001388 | $0.00001347 | $2 | - |
Sep-12 2024 | $0.00001347 | $0.00001347 | $0.00001372 | $0.0000136 | $11 | - |