時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003071 | $0.0000176 | $0.00006213 | $0.0000176 | $1,871 | - |
| Oct-01 2024 | $0.00001606 | $0.00001293 | $0.00001606 | $0.0000139 | $116 | - |
| Sep-30 2024 | $0.0000139 | $0.0000139 | $0.00001567 | $0.00001567 | $32 | - |
| Sep-29 2024 | $0.00001567 | $0.00001567 | $0.00001632 | $0.00001632 | $11 | - |
| Sep-28 2024 | $0.00001632 | $0.00001576 | $0.00001632 | $0.00001577 | $12 | - |
| Sep-27 2024 | $0.00001553 | $0.0000153 | $0.00001553 | $0.0000153 | $2 | - |
| Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
| Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
| Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
| Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
| Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
| Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
| Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |