時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
FarLaunch (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002018 | $10 | - |
| Oct-18 2024 | $0.00002018 | $0.00001953 | $0.00002018 | $0.00001953 | $4 | - |
| Oct-17 2024 | $0.00001953 | $0.00001953 | $0.00002104 | $0.00002104 | $27 | - |
| Oct-16 2024 | $0.00002132 | $0.00002132 | $0.00002232 | $0.00002232 | $0 | - |
| Oct-15 2024 | $0.00002232 | $0.00002232 | $0.00002367 | $0.00002367 | $15 | - |
| Oct-14 2024 | $0.0000236 | $0.00001954 | $0.00002368 | $0.00001954 | $62 | - |
| Oct-13 2024 | $0.00001954 | $0.0000187 | $0.00001954 | $0.0000187 | $8 | - |
| Oct-12 2024 | $0.0000187 | $0.0000187 | $0.0000197 | $0.0000197 | $27 | - |
| Oct-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Oct-10 2024 | $0.0000197 | $0.00001916 | $0.0000197 | $0.00001916 | $11 | - |
| Oct-09 2024 | $0.00001916 | $0.00001672 | $0.00001968 | $0.00001672 | $51 | - |
| Oct-08 2024 | $0.00001672 | $0.00001649 | $0.00001818 | $0.00001818 | $51 | - |
| Oct-07 2024 | $0.00001818 | $0.00001798 | $0.00002208 | $0.00002174 | $114 | - |
| Oct-06 2024 | $0.00002125 | $0.00002125 | $0.0000256 | $0.0000256 | $84 | - |
| Oct-05 2024 | $0.0000256 | $0.0000256 | $0.00002633 | $0.00002591 | $24 | - |