時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Fantom Oasis (FTMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009648 | $0.00009566 | $0.00010143 | $0.00009575 | $1 | - |
| Jul-11 2025 | $0.00009575 | $0.00008599 | $0.00009672 | $0.00008599 | - | - |
| Jul-10 2025 | $0.00008599 | $0.00008599 | $0.00008737 | $0.00008737 | - | - |
| Jul-09 2025 | $0.00008737 | $0.00008265 | $0.00008737 | $0.0000837 | $2 | - |
| Jul-08 2025 | $0.0000837 | $0.00008322 | $0.00008547 | $0.00008547 | $2 | - |
| Jul-07 2025 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-06 2025 | $0.00008547 | $0.0000824 | $0.00008547 | $0.00008318 | - | - |
| Jul-05 2025 | $0.00008318 | $0.00008318 | $0.00008919 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008919 | $0.00008919 | $0.00008919 | - | - |
| Jul-03 2025 | $0.00008919 | $0.00007852 | $0.00008919 | $0.00007852 | - | - |
| Jul-02 2025 | $0.00007852 | $0.00007852 | $0.00007965 | $0.00007965 | - | - |
| Jul-01 2025 | $0.00007965 | $0.00007965 | $0.00008434 | $0.00008434 | $1 | - |
| Jun-30 2025 | $0.00008434 | $0.00008197 | $0.00008434 | $0.00008197 | - | - |
| Jun-29 2025 | $0.00008197 | $0.00008138 | $0.0000829 | $0.0000829 | - | - |
| Jun-28 2025 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |