時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Fantom Oasis (FTMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032602 | $0.00032602 | $0.00033562 | $0.00033562 | $2 | - |
| Oct-04 2024 | $0.00033562 | $0.00031148 | $0.00033562 | $0.00031148 | $1 | - |
| Oct-03 2024 | $0.00031148 | $0.00031148 | $0.00034181 | $0.00034181 | $29 | - |
| Oct-02 2024 | $0.00034181 | $0.00034078 | $0.0003732 | $0.00034316 | $39 | - |
| Oct-01 2024 | $0.00034316 | $0.00034155 | $0.00037588 | $0.00035662 | $130 | - |
| Sep-30 2024 | $0.00035942 | $0.00035942 | $0.00038868 | $0.00038868 | $45 | - |
| Sep-29 2024 | $0.00038868 | $0.00037354 | $0.00038968 | $0.00037354 | $44 | - |
| Sep-28 2024 | $0.00037354 | $0.00037354 | $0.00039815 | $0.00039815 | $13 | - |
| Sep-27 2024 | $0.00039815 | $0.00039727 | $0.00041063 | $0.00041063 | $27 | - |
| Sep-26 2024 | $0.00041063 | $0.00038709 | $0.00042153 | $0.00040101 | $49 | - |
| Sep-25 2024 | $0.00040101 | $0.00039582 | $0.00042171 | $0.00039582 | $15 | - |
| Sep-24 2024 | $0.00039384 | $0.00039384 | $0.00039384 | $0.00039384 | - | - |
| Sep-23 2024 | $0.00039384 | $0.00038758 | $0.00040725 | $0.00038758 | $11 | - |
| Sep-22 2024 | $0.00038758 | $0.00038758 | $0.00042241 | $0.00042241 | $8 | - |
| Sep-21 2024 | $0.00038529 | $0.00038529 | $0.00041432 | $0.00041388 | $159 | - |