時価総額 $3.35T
-2.8%
ボリューム24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
硬貨
33.905
+2
取引所
885
最後の更新
23 秒 前
Fantom Oasis (FTMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Sep-02 2025 | $0.0001071 | $0.0001071 | $0.00011017 | $0.00010714 | - | - |
| Sep-01 2025 | $0.00010714 | $0.00010714 | $0.00011488 | $0.00011488 | $2 | - |
| Aug-31 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-30 2025 | $0.00011488 | $0.00011228 | $0.00011488 | $0.00011228 | - | - |
| Aug-29 2025 | $0.00011228 | $0.00011228 | $0.00011873 | $0.00011873 | - | - |
| Aug-28 2025 | $0.00011873 | $0.00011795 | $0.00011873 | $0.00011795 | - | - |
| Aug-27 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-26 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-25 2025 | $0.00011795 | $0.00011795 | $0.00012379 | $0.00012379 | - | - |
| Aug-24 2025 | $0.00012379 | $0.00012038 | $0.00012583 | $0.00012469 | - | - |
| Aug-23 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Aug-22 2025 | $0.00012469 | $0.00011166 | $0.00012469 | $0.00011166 | - | - |
| Aug-21 2025 | $0.00011166 | $0.00011166 | $0.00011166 | $0.00011166 | - | - |
| Aug-20 2025 | $0.00011166 | $0.00010907 | $0.00011166 | $0.00010907 | - | - |