時価総額 $2.52T
-3.01%
ボリューム24h $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.001912 | $0.00186094 | $0.00197831 | $0.00196708 | $62,235 | $3,174,015 |
| Feb-08 2026 | $0.00197044 | $0.00196672 | $0.00201499 | $0.0019824 | $38,021 | $3,271,024 |
| Feb-07 2026 | $0.00197691 | $0.0019525 | $0.00205131 | $0.00205131 | $40,485 | $3,281,765 |
| Feb-06 2026 | $0.00206985 | $0.00176538 | $0.00210575 | $0.00176538 | $106,533 | $3,436,049 |
| Feb-05 2026 | $0.00189485 | $0.00189485 | $0.0021303 | $0.00212975 | $249,586 | $3,145,543 |
| Feb-04 2026 | $0.00212545 | $0.00212227 | $0.00222356 | $0.00219617 | $57,959 | $3,528,357 |
| Feb-03 2026 | $0.00220702 | $0.00215847 | $0.00222301 | $0.0021602 | $143,907 | $3,570,667 |
| Feb-02 2026 | $0.0021486 | $0.00206015 | $0.00238187 | $0.00215255 | $1,385,934 | $3,476,154 |
| Feb-01 2026 | $0.00213545 | $0.00205911 | $0.00218423 | $0.00212791 | $114,814 | $3,454,872 |
| Jan-31 2026 | $0.00218736 | $0.00209849 | $0.00218736 | $0.00214782 | $352,952 | $3,538,864 |
| Jan-30 2026 | $0.00214729 | $0.00211529 | $0.00226979 | $0.00226979 | $49,089 | $3,474,025 |
| Jan-29 2026 | $0.00225893 | $0.00225036 | $0.00229729 | $0.00229729 | $58,337 | $3,654,646 |
| Jan-28 2026 | $0.00230658 | $0.00229575 | $0.00235705 | $0.00235705 | $60,745 | $3,731,743 |
| Jan-27 2026 | $0.0023866 | $0.00227205 | $0.0023866 | $0.00231619 | $54,080 | $3,861,200 |
| Jan-26 2026 | $0.00232986 | $0.00226817 | $0.00237783 | $0.00234402 | $164,198 | $3,769,405 |