時価総額 $3.73T
3.39%
ボリューム24h $257.73B
36.51%
BTC % 54.19%
0.94%
ETH % 11.9%
-1.76%
硬貨
30.516
+26
取引所
885
最後の更新
4 分 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0067913 | $0.0064791 | $0.00685889 | $0.0064791 | $1,787,938 | $7,078,995 |
| Jan-04 2025 | $0.00652336 | $0.0064173 | $0.00657547 | $0.0064923 | $451,917 | $6,799,705 |
| Jan-03 2025 | $0.00649618 | $0.00630218 | $0.0065054 | $0.00641426 | $407,968 | $6,771,373 |
| Jan-02 2025 | $0.00650149 | $0.00622424 | $0.00650149 | $0.0062252 | $408,207 | $6,776,903 |
| Jan-01 2025 | $0.00623393 | $0.00621224 | $0.00646917 | $0.00632431 | $573,294 | $6,498,007 |
| Dec-31 2024 | $0.00637727 | $0.00630579 | $0.00665908 | $0.00631912 | $544,754 | $6,647,425 |
| Dec-30 2024 | $0.00636185 | $0.00633637 | $0.0067531 | $0.00655509 | $624,780 | $6,631,351 |
| Dec-29 2024 | $0.00649885 | $0.00649885 | $0.00699704 | $0.00689825 | $1,109,122 | $6,774,150 |
| Dec-28 2024 | $0.00688081 | $0.0068302 | $0.00735395 | $0.00729821 | $2,534,956 | $7,172,291 |
| Dec-27 2024 | $0.00714457 | $0.00639846 | $0.00718577 | $0.00643027 | $3,196,666 | $7,447,222 |
| Dec-26 2024 | $0.00637841 | $0.00634761 | $0.00681929 | $0.00681929 | $566,383 | $6,648,607 |
| Dec-25 2024 | $0.00693838 | $0.00659986 | $0.00722415 | $0.00691248 | $1,254,385 | $7,232,303 |
| Dec-24 2024 | $0.00708084 | $0.00644129 | $0.00711922 | $0.00682481 | $870,656 | $7,380,798 |
| Dec-23 2024 | $0.00644741 | $0.00631962 | $0.00679271 | $0.00659569 | $913,448 | $6,720,537 |
| Dec-22 2024 | $0.00655945 | $0.00635556 | $0.00677302 | $0.00648905 | $757,455 | $6,837,323 |