時価総額 $3.08T
-0.52%
ボリューム24h $179.08B
-49.96%
BTC % 60.12%
0%
ETH % 6.88%
-1.74%
硬貨
31.691
+16
取引所
885
最後の更新
45 秒 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00466231 | $0.00456729 | $0.00488951 | $0.00457708 | $739,392 | $5,714,615 |
| Apr-22 2025 | $0.00459428 | $0.00443195 | $0.00476844 | $0.00476844 | $644,748 | $5,631,232 |
| Apr-21 2025 | $0.00477189 | $0.00467435 | $0.00490435 | $0.00474268 | $701,501 | $5,848,928 |
| Apr-20 2025 | $0.00475196 | $0.00475196 | $0.00489435 | $0.00489435 | $425,808 | $5,824,500 |
| Apr-19 2025 | $0.00491208 | $0.00491208 | $0.00509994 | $0.00509994 | $561,366 | $6,020,766 |
| Apr-18 2025 | $0.00510327 | $0.00505877 | $0.0052725 | $0.00526936 | $354,810 | $6,255,099 |
| Apr-17 2025 | $0.00527947 | $0.00520707 | $0.00547799 | $0.00544171 | $611,473 | $6,471,079 |
| Apr-16 2025 | $0.00551624 | $0.00551624 | $0.00567913 | $0.00567913 | $437,989 | $6,761,288 |
| Apr-15 2025 | $0.0056814 | $0.00562077 | $0.00577762 | $0.00566084 | $470,069 | $6,963,719 |
| Apr-14 2025 | $0.00567208 | $0.00555987 | $0.0059751 | $0.00560863 | $1,044,147 | $6,952,297 |
| Apr-13 2025 | $0.00577098 | $0.00577098 | $0.00638893 | $0.00635585 | $797,104 | $6,808,640 |
| Apr-12 2025 | $0.00628816 | $0.00601377 | $0.00751749 | $0.00611406 | $3,003,722 | $7,418,809 |
| Apr-11 2025 | $0.00614679 | $0.00588241 | $0.00625943 | $0.00588513 | $732,292 | $7,252,023 |
| Apr-10 2025 | $0.00632405 | $0.00632405 | $0.00673736 | $0.00673736 | $485,804 | $7,461,161 |
| Apr-09 2025 | $0.00671997 | $0.0064239 | $0.00671997 | $0.00663598 | $556,247 | $7,928,270 |