時価総額 $3.46T
-1.19%
ボリューム24h $211.08B
-22.59%
BTC % 58.95%
0.84%
ETH % 8.65%
-2.19%
硬貨
31.868
+6
取引所
885
最後の更新
5 秒 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00497735 | $0.00497735 | $0.00505381 | $0.0050014 | $388,160 | $6,329,386 |
| May-15 2025 | $0.00499239 | $0.00495554 | $0.00510177 | $0.00502145 | $367,908 | $6,336,708 |
| May-14 2025 | $0.00496778 | $0.00491086 | $0.00510251 | $0.00506328 | $1,044,959 | $6,317,210 |
| May-13 2025 | $0.00506329 | $0.00496771 | $0.00527488 | $0.00527488 | $504,978 | $6,339,089 |
| May-12 2025 | $0.00527805 | $0.00514801 | $0.00532073 | $0.00525766 | $408,348 | $6,711,758 |
| May-11 2025 | $0.00525004 | $0.00505535 | $0.00525004 | $0.00509274 | $407,951 | $6,676,148 |
| May-10 2025 | $0.00508563 | $0.0049961 | $0.00512774 | $0.0049961 | $137,492 | $6,467,076 |
| May-09 2025 | $0.0049883 | $0.00482508 | $0.00503044 | $0.00482508 | $429,963 | $6,343,307 |
| May-08 2025 | $0.00485451 | $0.00468058 | $0.00527273 | $0.00480056 | $1,180,810 | $6,173,170 |
| May-07 2025 | $0.00480141 | $0.00468962 | $0.00480904 | $0.00475702 | $313,539 | $6,105,656 |
| May-06 2025 | $0.0047586 | $0.00474785 | $0.00505108 | $0.00487184 | $944,237 | $5,832,646 |
| May-05 2025 | $0.00486524 | $0.00485789 | $0.00495704 | $0.00488877 | $358,401 | $5,963,347 |
| May-04 2025 | $0.00485288 | $0.00481302 | $0.0049441 | $0.0049058 | $442,012 | $5,948,205 |
| May-03 2025 | $0.00493005 | $0.00488844 | $0.00505714 | $0.00488844 | $475,231 | $6,042,788 |
| May-02 2025 | $0.00490527 | $0.00482676 | $0.00504832 | $0.00487945 | $797,127 | $6,012,412 |