時価総額 $2.61T
1.09%
ボリューム24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
硬貨
28.269
+10
取引所
885
最後の更新
10 秒 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011487 | $0.011099 | $0.011504 | $0.011099 | $468,853 | $8,557,323 |
| Jul-25 2024 | $0.011168 | $0.011059 | $0.011283 | $0.011255 | $435,540 | $8,319,470 |
| Jul-24 2024 | $0.011437 | $0.011437 | $0.011615 | $0.011559 | $454,824 | $8,519,694 |
| Jul-23 2024 | $0.011597 | $0.011258 | $0.011636 | $0.011258 | $735,523 | $8,639,141 |
| Jul-22 2024 | $0.011412 | $0.011161 | $0.011969 | $0.011673 | $465,003 | $8,501,465 |
| Jul-21 2024 | $0.012115 | $0.01151 | $0.012244 | $0.011812 | $628,076 | $9,025,058 |
| Jul-20 2024 | $0.011808 | $0.011629 | $0.012568 | $0.011633 | $666,528 | $8,796,346 |
| Jul-19 2024 | $0.011709 | $0.011307 | $0.01191 | $0.011518 | $1,142,667 | $8,722,725 |
| Jul-18 2024 | $0.0113 | $0.011153 | $0.011691 | $0.011545 | $609,313 | $8,418,029 |
| Jul-17 2024 | $0.011551 | $0.011526 | $0.011873 | $0.011526 | $726,058 | $8,605,084 |
| Jul-16 2024 | $0.011711 | $0.011541 | $0.012274 | $0.011813 | $788,294 | $8,723,910 |
| Jul-15 2024 | $0.011633 | $0.011568 | $0.011967 | $0.011646 | $723,748 | $8,665,907 |
| Jul-14 2024 | $0.011568 | $0.011358 | $0.011935 | $0.011358 | $572,213 | $8,617,804 |
| Jul-13 2024 | $0.011555 | $0.011554 | $0.011855 | $0.011798 | $550,871 | $8,607,837 |
| Jul-12 2024 | $0.011729 | $0.011428 | $0.01208 | $0.011669 | $907,652 | $8,737,557 |