時価総額 $2.35T
-2.11%
ボリューム24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
硬貨
28.594
+15
取引所
885
最後の更新
2 分 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00884102 | $0.00884102 | $0.00948159 | $0.00948159 | $499,773 | $6,365,723 |
| Aug-25 2024 | $0.00948068 | $0.00944681 | $0.00966947 | $0.00956411 | $691,806 | $6,826,292 |
| Aug-24 2024 | $0.00954459 | $0.00903825 | $0.00984743 | $0.00903825 | $2,160,641 | $6,872,311 |
| Aug-23 2024 | $0.00891527 | $0.00828843 | $0.00891527 | $0.00828843 | $1,223,615 | $6,419,190 |
| Aug-22 2024 | $0.00830016 | $0.00827064 | $0.00835715 | $0.00830612 | $287,556 | $5,976,292 |
| Aug-21 2024 | $0.00830376 | $0.00826484 | $0.00842335 | $0.00842335 | $288,332 | $5,978,889 |
| Aug-20 2024 | $0.00843333 | $0.00825303 | $0.00866318 | $0.00825303 | $1,773,349 | $6,072,180 |
| Aug-19 2024 | $0.00820435 | $0.00808233 | $0.00825289 | $0.00823566 | $315,249 | $5,907,309 |
| Aug-18 2024 | $0.00828618 | $0.00812086 | $0.00830997 | $0.00815315 | $270,455 | $5,966,230 |
| Aug-17 2024 | $0.00818183 | $0.0081561 | $0.00829457 | $0.00829457 | $171,588 | $5,891,092 |
| Aug-16 2024 | $0.00831159 | $0.00815643 | $0.00837486 | $0.00829137 | $166,488 | $5,984,521 |
| Aug-15 2024 | $0.00823531 | $0.00819232 | $0.00853863 | $0.00844438 | $109,045 | $5,929,601 |
| Aug-14 2024 | $0.00840674 | $0.00835723 | $0.00862956 | $0.00847023 | $201,037 | $6,053,037 |
| Aug-13 2024 | $0.00862619 | $0.00828216 | $0.00862619 | $0.00855082 | $476,329 | $6,211,040 |
| Aug-12 2024 | $0.00854668 | $0.00807728 | $0.00854668 | $0.00823672 | $314,114 | $6,153,791 |