時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
59 秒 前
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00831159 | $0.00815643 | $0.00837486 | $0.00829137 | $166,488 | $5,984,521 |
| Aug-15 2024 | $0.00823531 | $0.00819232 | $0.00853863 | $0.00844438 | $109,045 | $5,929,601 |
| Aug-14 2024 | $0.00840674 | $0.00835723 | $0.00862956 | $0.00847023 | $201,037 | $6,053,037 |
| Aug-13 2024 | $0.00862619 | $0.00828216 | $0.00862619 | $0.00855082 | $476,329 | $6,211,040 |
| Aug-12 2024 | $0.00854668 | $0.00807728 | $0.00854668 | $0.00823672 | $314,114 | $6,153,791 |
| Aug-11 2024 | $0.00818767 | $0.00818767 | $0.00846133 | $0.00838136 | $107,993 | $5,895,299 |
| Aug-10 2024 | $0.00840324 | $0.00827327 | $0.00841383 | $0.0083029 | $107,065 | $6,050,514 |
| Aug-09 2024 | $0.00833826 | $0.00827313 | $0.00853775 | $0.00853775 | $115,587 | $6,003,726 |
| Aug-08 2024 | $0.00856891 | $0.00801902 | $0.00856891 | $0.00804952 | $127,779 | $6,169,798 |
| Aug-07 2024 | $0.00808511 | $0.00806273 | $0.00851382 | $0.00826412 | $226,627 | $5,821,457 |
| Aug-06 2024 | $0.00827583 | $0.00804282 | $0.00840681 | $0.00822059 | $138,483 | $6,164,846 |
| Aug-05 2024 | $0.00820987 | $0.00745234 | $0.008541 | $0.008541 | $360,068 | $6,115,709 |
| Aug-04 2024 | $0.008674 | $0.008674 | $0.00956985 | $0.00956985 | $220,121 | $6,461,450 |
| Aug-03 2024 | $0.00949013 | $0.00949013 | $0.0101 | $0.0101 | $357,740 | $7,069,401 |
| Aug-02 2024 | $0.010115 | $0.010011 | $0.010734 | $0.010309 | $369,427 | $7,534,890 |