時価総額 CA$3.46T
-1.59%
ボリューム24h CA$207.92B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | CA$0.015803 | CA$0.015769 | CA$0.016242 | CA$0.015769 | CA$993,276 | CA$11,772,099 |
| Jul-16 2024 | CA$0.016021 | CA$0.015789 | CA$0.016791 | CA$0.016161 | CA$1,078,418 | CA$11,934,658 |
| Jul-15 2024 | CA$0.015914 | CA$0.015826 | CA$0.016371 | CA$0.015933 | CA$990,116 | CA$11,855,307 |
| Jul-14 2024 | CA$0.015826 | CA$0.015539 | CA$0.016328 | CA$0.015539 | CA$782,810 | CA$11,789,501 |
| Jul-13 2024 | CA$0.015808 | CA$0.015806 | CA$0.016218 | CA$0.016141 | CA$753,614 | CA$11,775,865 |
| Jul-12 2024 | CA$0.016046 | CA$0.015635 | CA$0.016526 | CA$0.015964 | CA$1,241,705 | CA$11,953,328 |
| Jul-11 2024 | CA$0.016124 | CA$0.016047 | CA$0.016623 | CA$0.016598 | CA$2,657,509 | CA$12,011,549 |
| Jul-10 2024 | CA$0.016343 | CA$0.016254 | CA$0.017039 | CA$0.016333 | CA$3,614,329 | CA$12,174,525 |
| Jul-09 2024 | CA$0.016264 | CA$0.015628 | CA$0.017195 | CA$0.015628 | CA$3,098,260 | CA$12,115,669 |
| Jul-08 2024 | CA$0.015566 | CA$0.014739 | CA$0.01607 | CA$0.015381 | CA$2,875,011 | CA$11,595,484 |
| Jul-07 2024 | CA$0.015676 | CA$0.015308 | CA$0.016365 | CA$0.01602 | CA$3,534,823 | CA$11,677,955 |
| Jul-06 2024 | CA$0.015568 | CA$0.015137 | CA$0.016099 | CA$0.015684 | CA$1,457,240 | CA$11,597,551 |
| Jul-05 2024 | CA$0.015741 | CA$0.014645 | CA$0.016759 | CA$0.016759 | CA$2,741,079 | CA$11,725,865 |
| Jul-04 2024 | CA$0.017131 | CA$0.016672 | CA$0.018151 | CA$0.017621 | CA$2,653,059 | CA$12,761,973 |
| Jul-03 2024 | CA$0.01784 | CA$0.017389 | CA$0.01813 | CA$0.01813 | CA$1,982,824 | CA$13,289,604 |
FANC（FANC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36804 CAD.