時価総額 $2.52T
-2.79%
ボリューム24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+12
取引所
885
最後の更新
40 秒 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00140255 | $0.00128722 | $0.00140255 | $0.00134238 | - | - |
| Feb-08 2026 | $0.00134238 | $0.00122075 | $0.00134583 | $0.00122075 | $1,375 | - |
| Feb-07 2026 | $0.00122079 | $0.00119719 | $0.00126571 | $0.00124503 | $1,766 | - |
| Feb-06 2026 | $0.00124503 | $0.00083606 | $0.00125561 | $0.00083606 | $3,410 | - |
| Feb-05 2026 | $0.00094598 | $0.00094233 | $0.00107616 | $0.00107616 | $57 | - |
| Feb-04 2026 | $0.00108392 | $0.00072595 | $0.00114694 | $0.00114694 | $488 | - |
| Feb-03 2026 | $0.00114694 | $0.00114241 | $0.00123899 | $0.00123899 | $380 | - |
| Feb-02 2026 | $0.00121634 | $0.00117215 | $0.00124639 | $0.0012108 | - | - |
| Feb-01 2026 | $0.00120006 | $0.00120006 | $0.00128093 | $0.00128093 | $953 | - |
| Jan-31 2026 | $0.00126062 | $0.00119859 | $0.00138781 | $0.00138781 | $1,766 | - |
| Jan-30 2026 | $0.00136015 | $0.00134671 | $0.00141712 | $0.00141693 | $367 | - |
| Jan-29 2026 | $0.0013903 | $0.0013903 | $0.00156243 | $0.00156151 | $129 | - |
| Jan-28 2026 | $0.00156734 | $0.00155365 | $0.00161888 | $0.00159539 | $428 | - |
| Jan-27 2026 | $0.00160212 | $0.00156231 | $0.00161317 | $0.00156231 | $906 | - |
| Jan-26 2026 | $0.0015618 | $0.00150997 | $0.00157844 | $0.00150997 | $1,186 | - |