時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
9 秒 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00164201 | $0.00163474 | $0.00185314 | $0.00185314 | - | - |
| Oct-29 2025 | $0.00186689 | $0.00182228 | $0.00191776 | $0.00190986 | $636 | - |
| Oct-28 2025 | $0.00188014 | $0.00187512 | $0.00204103 | $0.00196921 | $1,303 | - |
| Oct-27 2025 | $0.0019976 | $0.00193943 | $0.00205379 | $0.00198462 | $122 | - |
| Oct-26 2025 | $0.00198316 | $0.00179991 | $0.00198948 | $0.00190482 | $922 | - |
| Oct-25 2025 | $0.00189495 | $0.00167462 | $0.00189762 | $0.00170299 | $1,087 | - |
| Oct-24 2025 | $0.00171097 | $0.00171097 | $0.00191555 | $0.00183064 | $112 | - |
| Oct-23 2025 | $0.00185578 | $0.0017973 | $0.00194628 | $0.00185908 | $366 | - |
| Oct-22 2025 | $0.00185908 | $0.00185908 | $0.0020087 | $0.0020087 | - | - |
| Oct-21 2025 | $0.00201247 | $0.00201247 | $0.00214128 | $0.0020695 | $585 | - |
| Oct-20 2025 | $0.00209595 | $0.00202608 | $0.00219632 | $0.00212033 | $392 | - |
| Oct-19 2025 | $0.0021198 | $0.00201561 | $0.00221974 | $0.00201561 | - | - |
| Oct-18 2025 | $0.00203421 | $0.00202886 | $0.00214042 | $0.00211124 | $1,479 | - |
| Oct-17 2025 | $0.00211124 | $0.00206646 | $0.00219596 | $0.00215359 | $492 | - |
| Oct-16 2025 | $0.00215396 | $0.00215396 | $0.00238512 | $0.00238512 | - | - |