時価総額 $3.23T
-2.36%
ボリューム24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
硬貨
34.083
+15
取引所
885
最後の更新
3 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00154848 | $0.00153621 | $0.00164251 | $0.00163805 | $578 | - |
| Jan-19 2026 | $0.00163546 | $0.0014818 | $0.00163546 | $0.00150414 | $1,135 | - |
| Jan-18 2026 | $0.0016123 | $0.00150232 | $0.0016123 | $0.00153035 | $1,198 | - |
| Jan-17 2026 | $0.00152866 | $0.00143139 | $0.00160301 | $0.00160301 | $1,337 | - |
| Jan-16 2026 | $0.00160682 | $0.00155372 | $0.00171052 | $0.00166992 | - | - |
| Jan-15 2026 | $0.00162445 | $0.00154901 | $0.00165679 | $0.00165039 | $1,461 | - |
| Jan-14 2026 | $0.00164098 | $0.00159062 | $0.00170407 | $0.00168751 | - | - |
| Jan-13 2026 | $0.00168269 | $0.00157953 | $0.00170414 | $0.0016735 | $980 | - |
| Jan-12 2026 | $0.00168881 | $0.00151186 | $0.00172871 | $0.00153651 | $1,367 | - |
| Jan-11 2026 | $0.00155311 | $0.00148331 | $0.00157994 | $0.00154201 | $1,225 | - |
| Jan-10 2026 | $0.0015112 | $0.0015112 | $0.00161408 | $0.00157179 | $2,523 | - |
| Jan-09 2026 | $0.00157179 | $0.00149042 | $0.00160111 | $0.00149489 | - | - |
| Jan-08 2026 | $0.00149489 | $0.00143709 | $0.00152952 | $0.00144748 | $986 | - |
| Jan-07 2026 | $0.00144748 | $0.00143551 | $0.00148789 | $0.00143551 | $327 | - |
| Jan-06 2026 | $0.00143577 | $0.00143577 | $0.00164982 | $0.00164982 | $592 | - |