時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00160125 | $0.00151998 | $0.00163351 | $0.00152801 | $40 | - |
| Mar-01 2026 | $0.00152802 | $0.00137129 | $0.00160783 | $0.00146583 | $1,496 | - |
| Feb-28 2026 | $0.00147601 | $0.00142068 | $0.00149184 | $0.00149146 | $828 | - |
| Feb-27 2026 | $0.00148071 | $0.00140944 | $0.00153539 | $0.00148891 | $678 | - |
| Feb-26 2026 | $0.00148904 | $0.00148903 | $0.00156618 | $0.00156485 | - | - |
| Feb-25 2026 | $0.00158831 | $0.00146539 | $0.0016144 | $0.00146539 | $781 | - |
| Feb-24 2026 | $0.00148718 | $0.00134514 | $0.00148718 | $0.00143908 | $165 | - |
| Feb-23 2026 | $0.00145358 | $0.00142904 | $0.00154209 | $0.00154209 | $636 | - |
| Feb-22 2026 | $0.00156688 | $0.00155195 | $0.00161722 | $0.00161485 | - | - |
| Feb-21 2026 | $0.00159072 | $0.00155234 | $0.0016875 | $0.00162582 | $1,433 | - |
| Feb-20 2026 | $0.00160397 | $0.00157746 | $0.0016399 | $0.0015892 | - | - |
| Feb-19 2026 | $0.0015647 | $0.0015446 | $0.00158257 | $0.00158257 | $243 | - |
| Feb-18 2026 | $0.00158255 | $0.00154595 | $0.00170119 | $0.00162586 | $458 | - |
| Feb-17 2026 | $0.00162686 | $0.00162686 | $0.00168203 | $0.00168203 | $222 | - |
| Feb-16 2026 | $0.00167497 | $0.00123051 | $0.00167699 | $0.00163595 | $150 | - |