時価総額 $3.29T
-2.85%
ボリューム24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
硬貨
33.791
+9
取引所
885
最後の更新
36 秒 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00192309 | $0.00170254 | $0.00192309 | $0.00170254 | $1,543 | - |
| Dec-09 2025 | $0.00168997 | $0.00160256 | $0.00202849 | $0.00197498 | - | - |
| Dec-08 2025 | $0.00197498 | $0.00195068 | $0.00214813 | $0.00205617 | $636 | - |
| Dec-07 2025 | $0.00205617 | $0.00191278 | $0.00207883 | $0.00191283 | - | - |
| Dec-06 2025 | $0.00191283 | $0.00188952 | $0.00201974 | $0.00191659 | $1,106 | - |
| Dec-05 2025 | $0.00192645 | $0.00181838 | $0.00195244 | $0.00184896 | - | - |
| Dec-04 2025 | $0.00184904 | $0.0017723 | $0.00188513 | $0.00185493 | $1,852 | - |
| Dec-03 2025 | $0.00186364 | $0.00168317 | $0.00186364 | $0.00173634 | $704 | - |
| Dec-02 2025 | $0.00173642 | $0.00163914 | $0.00175989 | $0.00166233 | $219 | - |
| Dec-01 2025 | $0.00165711 | $0.00144262 | $0.00165711 | $0.00153744 | $635 | - |
| Nov-30 2025 | $0.00161061 | $0.00128994 | $0.00169905 | $0.00128994 | $2,192 | - |
| Nov-29 2025 | $0.00151729 | $0.00136453 | $0.00152695 | $0.00140108 | - | - |
| Nov-28 2025 | $0.00140108 | $0.00139033 | $0.00153233 | $0.00152853 | $226 | - |
| Nov-27 2025 | $0.00150003 | $0.00146652 | $0.00155261 | $0.00155261 | $625 | - |
| Nov-26 2025 | $0.00157195 | $0.0015361 | $0.00159625 | $0.00156647 | $289 | - |