時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00302886 | $0.00293791 | $0.00313945 | $0.00313945 | $148 | - |
| Aug-17 2025 | $0.00312387 | $0.00312387 | $0.00333485 | $0.00322833 | $724 | - |
| Aug-16 2025 | $0.00323111 | $0.00296425 | $0.00328042 | $0.00301406 | $3,751 | - |
| Aug-15 2025 | $0.00298102 | $0.00293723 | $0.00325332 | $0.00308714 | $1,595 | - |
| Aug-14 2025 | $0.00301264 | $0.00301264 | $0.00343272 | $0.00334283 | $1,663 | - |
| Aug-13 2025 | $0.00333478 | $0.00322897 | $0.00336743 | $0.00329458 | $2,639 | - |
| Aug-12 2025 | $0.00334315 | $0.00313378 | $0.00335982 | $0.00313462 | $2,184 | - |
| Aug-11 2025 | $0.00314413 | $0.00314413 | $0.00378288 | $0.00375159 | $4,153 | - |
| Aug-10 2025 | $0.00375347 | $0.00338188 | $0.00398317 | $0.00341177 | $8,283 | - |
| Aug-09 2025 | $0.00331285 | $0.00325043 | $0.00359494 | $0.00350901 | $8,606 | - |
| Aug-08 2025 | $0.00353872 | $0.0032014 | $0.00370841 | $0.00360903 | $5,121 | - |
| Aug-07 2025 | $0.00353202 | $0.00353005 | $0.00372013 | $0.00360394 | $399 | - |
| Aug-06 2025 | $0.00354709 | $0.00331849 | $0.00355376 | $0.00334947 | $2,099 | - |
| Aug-05 2025 | $0.00325441 | $0.00316169 | $0.00365243 | $0.00365243 | $1,772 | - |
| Aug-04 2025 | $0.00365288 | $0.00351651 | $0.00368259 | $0.00351767 | $2,919 | - |