時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
1 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00155115 | $0.00145038 | $0.00161233 | $0.00148059 | $894 | - |
| Dec-29 2025 | $0.00147857 | $0.0013751 | $0.00147857 | $0.00145324 | $901 | - |
| Dec-28 2025 | $0.00144761 | $0.0014476 | $0.00152761 | $0.0015234 | - | - |
| Dec-27 2025 | $0.00149495 | $0.00139813 | $0.00152864 | $0.00139818 | $1,339 | - |
| Dec-26 2025 | $0.0014181 | $0.00139941 | $0.00145105 | $0.00143997 | - | - |
| Dec-25 2025 | $0.00144184 | $0.00144184 | $0.00152407 | $0.00152407 | - | - |
| Dec-24 2025 | $0.00152714 | $0.00148216 | $0.00153374 | $0.00148548 | - | - |
| Dec-23 2025 | $0.00148216 | $0.0013617 | $0.00148216 | $0.0013957 | - | - |
| Dec-22 2025 | $0.00141392 | $0.00141392 | $0.00149979 | $0.00149954 | - | - |
| Dec-21 2025 | $0.00148063 | $0.00147114 | $0.00151923 | $0.00150311 | - | - |
| Dec-20 2025 | $0.0014888 | $0.0014674 | $0.00152645 | $0.00149004 | $955 | - |
| Dec-19 2025 | $0.00149006 | $0.0014243 | $0.00151419 | $0.00144208 | $109 | - |
| Dec-18 2025 | $0.00145055 | $0.00144585 | $0.00153415 | $0.00147595 | $155 | - |
| Dec-17 2025 | $0.00147556 | $0.00146794 | $0.00160559 | $0.00159023 | $245 | - |
| Dec-16 2025 | $0.0015948 | $0.00149083 | $0.0015948 | $0.00150566 | $920 | - |