時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00127922 | $0.00125658 | $0.00135949 | $0.00130864 | $975 | - |
| Mar-21 2026 | $0.00132681 | $0.00126477 | $0.00133194 | $0.00127667 | - | - |
| Mar-20 2026 | $0.00127669 | $0.00121171 | $0.00127669 | $0.00123571 | - | - |
| Mar-19 2026 | $0.00123331 | $0.00116068 | $0.00123331 | $0.00121014 | - | - |
| Mar-18 2026 | $0.00121408 | $0.00119076 | $0.00135129 | $0.00135129 | - | - |
| Mar-17 2026 | $0.00136153 | $0.00136153 | $0.00161938 | $0.00161938 | $1,731 | - |
| Mar-16 2026 | $0.00162961 | $0.00162688 | $0.00171594 | $0.00169083 | $250 | - |
| Mar-15 2026 | $0.00173719 | $0.00166193 | $0.00179777 | $0.00167967 | $1,065 | - |
| Mar-14 2026 | $0.00161311 | $0.00157196 | $0.00166942 | $0.00166942 | - | - |
| Mar-13 2026 | $0.00166973 | $0.00166973 | $0.0024615 | $0.0021693 | $908 | - |
| Mar-12 2026 | $0.00180457 | $0.00168011 | $0.00180457 | $0.00172073 | $843 | - |
| Mar-11 2026 | $0.00172073 | $0.00159112 | $0.00176626 | $0.00161595 | $711 | - |
| Mar-10 2026 | $0.00161596 | $0.00161348 | $0.00169588 | $0.00167166 | - | - |
| Mar-09 2026 | $0.00167469 | $0.00159942 | $0.00170186 | $0.00160202 | $109 | - |
| Mar-08 2026 | $0.00159882 | $0.00159407 | $0.00168311 | $0.00165285 | $1,315 | - |