時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00243154 | $0.00235082 | $0.00250398 | $0.00249278 | $537 | - |
| Jul-11 2025 | $0.00249325 | $0.00248345 | $0.00263932 | $0.00260525 | $469 | - |
| Jul-10 2025 | $0.00262592 | $0.00251956 | $0.00266001 | $0.00265997 | $265 | - |
| Jul-09 2025 | $0.00261545 | $0.00257655 | $0.00270414 | $0.00270414 | - | - |
| Jul-08 2025 | $0.00257195 | $0.00243241 | $0.00272829 | $0.00247553 | $1,570 | - |
| Jul-07 2025 | $0.00246545 | $0.0023837 | $0.00253615 | $0.00253615 | - | - |
| Jul-06 2025 | $0.00253602 | $0.00247337 | $0.00259679 | $0.00253452 | - | - |
| Jul-05 2025 | $0.00267594 | $0.00241591 | $0.00267594 | $0.00254149 | $3,658 | - |
| Jul-04 2025 | $0.00258099 | $0.00243703 | $0.00258248 | $0.00247427 | $1,241 | - |
| Jul-03 2025 | $0.0024855 | $0.00244206 | $0.00259812 | $0.0025831 | $538 | - |
| Jul-02 2025 | $0.00255591 | $0.00237548 | $0.00259486 | $0.00237548 | - | - |
| Jul-01 2025 | $0.00235215 | $0.00231404 | $0.00256545 | $0.00248933 | - | - |
| Jun-30 2025 | $0.00248933 | $0.00246462 | $0.00260347 | $0.0024792 | $2,105 | - |
| Jun-29 2025 | $0.00247921 | $0.00236329 | $0.00269293 | $0.00269293 | $1,591 | - |
| Jun-28 2025 | $0.00269508 | $0.00221197 | $0.00273221 | $0.00221197 | $3,230 | - |