時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00519533 | $0.00478416 | $0.00651845 | $0.00478416 | $23,460 | - |
| Jul-28 2024 | $0.00468477 | $0.00444567 | $0.00480171 | $0.00463727 | $5,586 | - |
| Jul-27 2024 | $0.00464927 | $0.00460442 | $0.00485308 | $0.00477616 | $2,081 | - |
| Jul-26 2024 | $0.0047632 | $0.00468389 | $0.00481661 | $0.00468574 | $2,555 | - |
| Jul-25 2024 | $0.00467511 | $0.00454357 | $0.00497338 | $0.00497338 | $4,212 | - |
| Jul-24 2024 | $0.00503507 | $0.0039775 | $0.00601907 | $0.00406476 | $29,973 | - |
| Jul-23 2024 | $0.00397538 | $0.0039487 | $0.00416518 | $0.0041519 | $1,999 | - |
| Jul-22 2024 | $0.00413702 | $0.00406378 | $0.0041751 | $0.00412887 | $2,184 | - |
| Jul-21 2024 | $0.00416594 | $0.00389744 | $0.00423078 | $0.00419497 | $4,244 | - |
| Jul-20 2024 | $0.00420011 | $0.00403015 | $0.00428435 | $0.00411969 | $2,106 | - |
| Jul-19 2024 | $0.00415815 | $0.00405776 | $0.00425202 | $0.00413756 | $2,507 | - |
| Jul-18 2024 | $0.00413991 | $0.00372059 | $0.00413991 | $0.00376231 | $4,868 | - |
| Jul-17 2024 | $0.00386786 | $0.00383315 | $0.00409616 | $0.00388147 | $4,315 | - |
| Jul-16 2024 | $0.00391053 | $0.00381538 | $0.00411544 | $0.00405406 | $4,961 | - |
| Jul-15 2024 | $0.00405246 | $0.00375096 | $0.00405246 | $0.00375096 | $3,268 | - |