時価総額 $2.48T
0.78%
ボリューム24h $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
31 秒 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000070035 | $0.0000044053 | $0.0000074515 | $0.0000044053 | - | - |
| Feb-17 2026 | $0.0000044053 | $0.0000043585 | $0.0000044581 | $0.0000043585 | - | - |
| Feb-16 2026 | $0.0000043585 | $0.0000043184 | $0.0000055162 | $0.0000055162 | - | - |
| Feb-15 2026 | $0.0000055162 | $0.0000055162 | $0.0000055162 | $0.0000055162 | - | - |
| Feb-14 2026 | $0.0000055162 | $0.000005399 | $0.0000055162 | $0.000005399 | - | - |
| Feb-13 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-12 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-11 2026 | $0.000005399 | $0.0000052749 | $0.0000055092 | $0.0000055092 | - | - |
| Feb-10 2026 | $0.0000055092 | $0.0000055092 | $0.000005652 | $0.000005652 | - | - |
| Feb-09 2026 | $0.000005652 | $0.0000055038 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-08 2026 | $0.0000056681 | $0.0000056681 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-07 2026 | $0.0000056681 | $0.0000056681 | $0.0000058469 | $0.0000058469 | - | - |
| Feb-06 2026 | $0.0000058469 | $0.0000053941 | $0.0000058469 | $0.0000053941 | - | - |
| Feb-05 2026 | $0.0000053941 | $0.0000053941 | $0.0000059897 | $0.0000059897 | - | - |
| Feb-04 2026 | $0.0000059897 | $0.0000059897 | $0.0000066465 | $0.0000066465 | $1 | - |