時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002333 | $0.00002281 | $0.00002333 | $0.00002281 | - | - |
| Oct-07 2025 | $0.00002281 | $0.0000192 | $0.00002281 | $0.0000192 | - | - |
| Oct-06 2025 | $0.0000192 | $0.00001836 | $0.0000192 | $0.00001836 | - | - |
| Oct-05 2025 | $0.00001836 | $0.00001822 | $0.00001858 | $0.00001822 | - | - |
| Oct-04 2025 | $0.00001822 | $0.00001822 | $0.00002311 | $0.00002311 | - | - |
| Oct-03 2025 | $0.00002219 | $0.00002051 | $0.00002219 | $0.00002051 | - | - |
| Oct-02 2025 | $0.00002051 | $0.00001993 | $0.00002051 | $0.00001993 | - | - |
| Oct-01 2025 | $0.00001993 | $0.00001969 | $0.00001993 | $0.00001988 | - | - |
| Sep-30 2025 | $0.00001988 | $0.00001958 | $0.00001988 | $0.00001958 | - | - |
| Sep-29 2025 | $0.00001958 | $0.0000189 | $0.00001965 | $0.0000189 | - | - |
| Sep-28 2025 | $0.0000189 | $0.00001887 | $0.0000189 | $0.00001889 | - | - |
| Sep-27 2025 | $0.00001885 | $0.00001858 | $0.00001918 | $0.00001918 | - | - |
| Sep-26 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Sep-25 2025 | $0.00001918 | $0.00001918 | $0.00001963 | $0.00001963 | - | - |
| Sep-24 2025 | $0.00001963 | $0.00001929 | $0.00001971 | $0.00001929 | - | - |