時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000050429 | $0.0000046696 | $0.0000050429 | $0.0000046696 | - | - |
| Apr-05 2026 | $0.0000046924 | $0.0000046816 | $0.0000046924 | $0.0000046816 | - | - |
| Apr-04 2026 | $0.0000046816 | $0.0000046795 | $0.0000046816 | $0.0000046795 | - | - |
| Apr-03 2026 | $0.0000046795 | $0.0000046795 | $0.0000046795 | $0.0000046795 | - | - |
| Apr-02 2026 | $0.0000046795 | $0.0000046795 | $0.0000048896 | $0.0000048896 | - | - |
| Apr-01 2026 | $0.0000048896 | $0.0000048896 | $0.0000054318 | $0.0000054318 | - | - |
| Mar-31 2026 | $0.0000054318 | $0.0000052302 | $0.0000054318 | $0.0000052302 | - | - |
| Mar-30 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-29 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-28 2026 | $0.0000052302 | $0.0000052022 | $0.0000053045 | $0.0000052022 | - | - |
| Mar-27 2026 | $0.0000052022 | $0.0000052022 | $0.0000053585 | $0.0000053585 | - | - |
| Mar-26 2026 | $0.0000053585 | $0.0000053585 | $0.00000666 | $0.00000666 | - | - |
| Mar-25 2026 | $0.00000666 | $0.0000026422 | $0.0000072112 | $0.0000026422 | - | - |
| Mar-24 2026 | $0.0000026422 | $0.0000026422 | $0.0000026422 | $0.0000026422 | - | - |
| Mar-23 2026 | $0.0000026422 | $0.0000025621 | $0.0000048693 | $0.0000048693 | - | - |