時価総額 $3.08T
-5.4%
ボリューム24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
28 秒 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000073964 | $0.0000072478 | $0.0000073964 | $0.0000072478 | - | - |
| Jan-27 2026 | $0.0000072478 | $0.0000072478 | $0.0000077232 | $0.0000077232 | - | - |
| Jan-26 2026 | $0.000007711 | $0.0000076183 | $0.000007711 | $0.0000076183 | - | - |
| Jan-25 2026 | $0.0000076183 | $0.0000076079 | $0.00001072 | $0.00001072 | - | - |
| Jan-24 2026 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | - | - |
| Jan-23 2026 | $0.00001068 | $0.00001046 | $0.00001068 | $0.00001046 | - | - |
| Jan-22 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jan-21 2026 | $0.00001046 | $0.00001046 | $0.00001115 | $0.00001115 | - | - |
| Jan-20 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jan-19 2026 | $0.00001115 | $0.00001115 | $0.00001143 | $0.00001143 | - | - |
| Jan-18 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jan-17 2026 | $0.00001143 | $0.00001039 | $0.00001143 | $0.00001039 | - | - |
| Jan-16 2026 | $0.00001039 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Jan-15 2026 | $0.00001036 | $0.00001036 | $0.00001047 | $0.00001047 | - | - |
| Jan-14 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |