時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
50 秒 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001142 | $0.00001138 | $0.00001164 | $0.00001138 | - | - |
| Jul-13 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-12 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-11 2025 | $0.00001138 | $0.00001105 | $0.00001138 | $0.00001105 | - | - |
| Jul-10 2025 | $0.00001105 | $0.00001094 | $0.00001106 | $0.00001094 | - | - |
| Jul-09 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-08 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-07 2025 | $0.00001094 | $0.00001083 | $0.00001094 | $0.00001083 | - | - |
| Jul-06 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jul-05 2025 | $0.00001083 | $0.00001076 | $0.00001083 | $0.00001076 | - | - |
| Jul-04 2025 | $0.00001076 | $0.00001074 | $0.00001085 | $0.00001085 | - | - |
| Jul-03 2025 | $0.00001085 | $0.00001085 | $0.00001094 | $0.00001094 | - | - |
| Jul-02 2025 | $0.00001094 | $0.00001073 | $0.00001095 | $0.00001073 | - | - |
| Jul-01 2025 | $0.00001073 | $0.00001073 | $0.00001078 | $0.00001078 | - | - |
| Jun-30 2025 | $0.00001078 | $0.0000107 | $0.00001078 | $0.0000107 | - | - |