時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001706 | $0.00001615 | $0.00001706 | $0.00001644 | $0 | - |
| Aug-19 2025 | $0.00001644 | $0.00001614 | $0.00001656 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001614 | $0.0000166 | $0.0000166 | - | - |
| Aug-17 2025 | $0.0000166 | $0.00001616 | $0.0000166 | $0.00001616 | - | - |
| Aug-16 2025 | $0.00001616 | $0.00001594 | $0.00001616 | $0.00001594 | - | - |
| Aug-15 2025 | $0.00001594 | $0.00001594 | $0.00001657 | $0.00001657 | - | - |
| Aug-14 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Aug-13 2025 | $0.00001644 | $0.00001563 | $0.00001653 | $0.00001563 | - | - |
| Aug-12 2025 | $0.00001563 | $0.00001493 | $0.00001563 | $0.00001493 | - | - |
| Aug-11 2025 | $0.00001493 | $0.00001493 | $0.00001511 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Aug-09 2025 | $0.00001511 | $0.00001469 | $0.00001511 | $0.00001469 | - | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Aug-07 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Aug-06 2025 | $0.00001445 | $0.00001402 | $0.00001445 | $0.00001402 | - | - |