時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001026 | $0.00001026 | $0.00001194 | $0.00001194 | - | - |
| Jun-21 2025 | $0.00001194 | $0.00001194 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001209 | $0.00001211 | $0.00001209 | - | - |
| Jun-19 2025 | $0.00001209 | $0.00001206 | $0.00001214 | $0.00001206 | - | - |
| Jun-18 2025 | $0.00001206 | $0.00001206 | $0.00001221 | $0.00001221 | - | - |
| Jun-17 2025 | $0.00001221 | $0.00001221 | $0.00001241 | $0.00001241 | - | - |
| Jun-16 2025 | $0.00001241 | $0.00001028 | $0.00001241 | $0.00001028 | - | - |
| Jun-15 2025 | $0.00001028 | $0.00001017 | $0.00001028 | $0.00001017 | - | - |
| Jun-14 2025 | $0.00001017 | $0.00001017 | $0.00001034 | $0.00001034 | - | - |
| Jun-13 2025 | $0.00001034 | $0.00001034 | $0.00001062 | $0.00001062 | - | - |
| Jun-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-11 2025 | $0.00001062 | $0.00001062 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2025 | $0.00001059 | $0.00001051 | $0.00001059 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.0000103 | $0.00001051 | $0.00001033 | - | - |
| Jun-08 2025 | $0.00001033 | $0.0000103 | $0.00001099 | $0.00001099 | - | - |