時価総額 $2.62T
0.83%
ボリューム24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000049633 | $0.0000049633 | $0.0000050206 | $0.0000050206 | - | - |
| Mar-13 2026 | $0.0000050206 | $0.0000048696 | $0.0000050206 | $0.0000048696 | - | - |
| Mar-12 2026 | $0.0000048696 | $0.0000048696 | $0.0000048696 | $0.0000048696 | - | - |
| Mar-11 2026 | $0.0000048696 | $0.0000048696 | $0.0000048981 | $0.0000048981 | - | - |
| Mar-10 2026 | $0.0000048981 | $0.0000048572 | $0.0000048981 | $0.0000048572 | - | - |
| Mar-09 2026 | $0.0000048572 | $0.0000047005 | $0.0000048629 | $0.0000047005 | - | - |
| Mar-08 2026 | $0.0000047005 | $0.0000047005 | $0.0000047581 | $0.0000047581 | - | - |
| Mar-07 2026 | $0.0000047581 | $0.0000047581 | $0.0000049613 | $0.0000049613 | - | - |
| Mar-06 2026 | $0.0000049613 | $0.0000049613 | $0.0000049623 | $0.0000049623 | - | - |
| Mar-05 2026 | $0.0000049623 | $0.0000049485 | $0.0000049623 | $0.0000049485 | - | - |
| Mar-04 2026 | $0.0000049485 | $0.0000048135 | $0.0000049485 | $0.0000048135 | - | - |
| Mar-03 2026 | $0.0000048135 | $0.000004692 | $0.0000048135 | $0.000004692 | - | - |
| Mar-02 2026 | $0.000004692 | $0.000004692 | $0.0000049219 | $0.0000049219 | - | - |
| Mar-01 2026 | $0.0000049219 | $0.0000048375 | $0.0000049219 | $0.0000048375 | - | - |
| Feb-28 2026 | $0.0000048375 | $0.0000048375 | $0.000004933 | $0.000004933 | - | - |