時価総額 $3.82T
-3.73%
ボリューム24h $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-01 2025 | $0.00001426 | $0.00001426 | $0.00001433 | $0.00001433 | - | - |
| Oct-31 2025 | $0.00001436 | $0.00001418 | $0.00001456 | $0.00001418 | - | - |
| Oct-30 2025 | $0.00001418 | $0.00001418 | $0.00001479 | $0.00001479 | - | - |
| Oct-29 2025 | $0.00001479 | $0.00001475 | $0.00001479 | $0.00001475 | - | - |
| Oct-28 2025 | $0.00001475 | $0.00001475 | $0.00001532 | $0.00001532 | $5 | - |
| Oct-27 2025 | $0.00001532 | $0.00001484 | $0.00001532 | $0.00001484 | - | - |
| Oct-26 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Oct-25 2025 | $0.00001484 | $0.00001424 | $0.00001484 | $0.00001424 | - | - |
| Oct-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-23 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-22 2025 | $0.00001424 | $0.00001424 | $0.00001433 | $0.00001433 | - | - |
| Oct-21 2025 | $0.00001433 | $0.00001433 | $0.00001492 | $0.00001492 | - | - |
| Oct-20 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Oct-19 2025 | $0.00001492 | $0.00001453 | $0.00001493 | $0.00001453 | - | - |