時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
Jun-01 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-31 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-30 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-29 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-28 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-27 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-26 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-25 2024 | $0.00127944 | $0.00127944 | $0.00167933 | $0.00167933 | $16 | - |
May-24 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-23 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-22 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-21 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-20 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-19 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |