時価総額 $2.22T
-1.36%
ボリューム24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00391217 | $0.00348602 | $0.00398158 | $0.00369896 | $369,555 | - |
| Aug-28 2024 | $0.00367429 | $0.00367429 | $0.00398978 | $0.00395056 | $299,375 | - |
| Aug-27 2024 | $0.00393614 | $0.00391256 | $0.00402572 | $0.0039654 | $330,340 | - |
| Aug-26 2024 | $0.00392449 | $0.00392449 | $0.00415434 | $0.00400609 | $317,830 | - |
| Aug-25 2024 | $0.00398901 | $0.0039143 | $0.00406655 | $0.00401015 | $344,981 | - |
| Aug-24 2024 | $0.00400224 | $0.00389859 | $0.00412856 | $0.00407622 | $332,554 | - |
| Aug-23 2024 | $0.00413111 | $0.00391058 | $0.00417621 | $0.00412901 | $283,316 | - |
| Aug-22 2024 | $0.00410517 | $0.00395012 | $0.00419031 | $0.00401112 | $223,634 | - |
| Aug-21 2024 | $0.00403475 | $0.00399669 | $0.00412709 | $0.00411193 | $259,877 | - |
| Aug-20 2024 | $0.00411947 | $0.00384424 | $0.00411947 | $0.0039861 | $264,441 | - |
| Aug-19 2024 | $0.00398385 | $0.00398385 | $0.00422678 | $0.00421385 | $276,494 | - |
| Aug-18 2024 | $0.00420189 | $0.00385949 | $0.00424041 | $0.0039141 | $249,977 | - |
| Aug-17 2024 | $0.00392381 | $0.00387546 | $0.00414694 | $0.00405787 | $261,615 | - |
| Aug-16 2024 | $0.00403944 | $0.00390401 | $0.00415603 | $0.00406083 | $271,326 | - |
| Aug-15 2024 | $0.00404776 | $0.00389707 | $0.00427524 | $0.00410074 | $281,778 | - |