時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
49 秒 前
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00631412 | $0.00631412 | $0.00671645 | $0.00667933 | $766,953 | $20,833,793 |
| Apr-07 2026 | $0.00665317 | $0.00642506 | $0.00665317 | $0.00658513 | $695,174 | $21,952,508 |
| Apr-06 2026 | $0.00661013 | $0.00658931 | $0.00666844 | $0.00660612 | $780,897 | $21,810,488 |
| Apr-05 2026 | $0.00661361 | $0.0065866 | $0.00668255 | $0.00667668 | $710,288 | $21,821,961 |
| Apr-04 2026 | $0.00667217 | $0.00654971 | $0.00668348 | $0.00657608 | $689,796 | $22,015,198 |
| Apr-03 2026 | $0.00670098 | $0.00656464 | $0.00672961 | $0.00662792 | $675,351 | $22,110,243 |
| Apr-02 2026 | $0.00661413 | $0.00659763 | $0.00669697 | $0.00668279 | $691,665 | $21,823,696 |
| Apr-01 2026 | $0.0066438 | $0.00636384 | $0.00682992 | $0.00636384 | $675,391 | $21,921,570 |
| Mar-31 2026 | $0.00636535 | $0.00624911 | $0.00640662 | $0.00640662 | $628,025 | $20,997,773 |
| Mar-30 2026 | $0.00640229 | $0.00614212 | $0.00641389 | $0.00616223 | $590,713 | $21,119,622 |
| Mar-29 2026 | $0.00614868 | $0.0060282 | $0.00614868 | $0.00605337 | $592,955 | $19,853,425 |
| Mar-28 2026 | $0.00606316 | $0.00606071 | $0.00612978 | $0.00612169 | $653,450 | $19,577,270 |
| Mar-27 2026 | $0.00612708 | $0.00612708 | $0.00625899 | $0.00625474 | $617,247 | $19,783,673 |
| Mar-26 2026 | $0.00625449 | $0.00620639 | $0.00639444 | $0.00633804 | $655,327 | $20,195,484 |
| Mar-25 2026 | $0.00632966 | $0.00628472 | $0.00646609 | $0.00628472 | $661,044 | $20,438,180 |