時価総額 $3.46T
-0.12%
ボリューム24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
39 秒 前
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00698765 | $0.00698765 | $0.00782305 | $0.00780767 | $560,490 | $22,421,585 |
| Jan-15 2026 | $0.00778936 | $0.00768189 | $0.00787462 | $0.00779583 | $600,989 | $24,994,084 |
| Jan-14 2026 | $0.00779723 | $0.0072269 | $0.00779723 | $0.0072269 | $722,976 | $25,019,327 |
| Jan-13 2026 | $0.0072299 | $0.0068645 | $0.0072299 | $0.00688299 | $686,690 | $23,199,000 |
| Jan-12 2026 | $0.00687751 | $0.00658952 | $0.00688106 | $0.00672827 | $610,360 | $22,068,251 |
| Jan-11 2026 | $0.00672015 | $0.00613876 | $0.00672015 | $0.00638561 | $615,844 | $21,529,825 |
| Jan-10 2026 | $0.00639686 | $0.00598804 | $0.00639686 | $0.0059882 | $585,499 | $20,494,163 |
| Jan-09 2026 | $0.00598973 | $0.00573116 | $0.00599018 | $0.00573305 | $544,478 | $19,189,815 |
| Jan-08 2026 | $0.00572236 | $0.00551401 | $0.00573192 | $0.00551401 | $537,678 | $18,333,226 |
| Jan-07 2026 | $0.00551009 | $0.00532599 | $0.00551446 | $0.00544051 | $536,461 | $17,653,150 |
| Jan-06 2026 | $0.00544671 | $0.00515962 | $0.00544671 | $0.00515962 | $540,362 | $17,450,100 |
| Jan-05 2026 | $0.00516207 | $0.00515818 | $0.00524365 | $0.00518585 | $555,184 | $15,147,625 |
| Jan-04 2026 | $0.00518574 | $0.00507524 | $0.00518574 | $0.00508243 | $600,637 | $15,217,101 |
| Jan-03 2026 | $0.00508346 | $0.00455164 | $0.00508346 | $0.0045907 | $617,019 | $14,916,961 |
| Jan-02 2026 | $0.00459216 | $0.00436557 | $0.00459216 | $0.00436557 | $659,221 | $13,475,300 |