時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 15 秒 前
Faith Tribe FTRB

Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0042793 $0.00424759 $0.00428399 $0.00425301 $432,123 $11,557,051
Oct-24 2025 $0.00424699 $0.00419387 $0.00437541 $0.00437541 $366,507 $11,469,796
Oct-23 2025 $0.00437778 $0.00433017 $0.00439021 $0.00434081 $293,626 $11,823,015
Oct-22 2025 $0.00435581 $0.00413045 $0.004374 $0.00427464 $306,505 $11,763,674
Oct-21 2025 $0.0044334 $0.00433323 $0.0044494 $0.0044494 $473,196 $11,973,214
Oct-20 2025 $0.00444753 $0.00437474 $0.00446575 $0.00437474 $399,788 $12,011,405
Oct-19 2025 $0.00440502 $0.00434427 $0.00445312 $0.00436879 $415,892 $11,896,585
Oct-18 2025 $0.00438011 $0.00430296 $0.00438011 $0.00431421 $451,345 $11,829,333
Oct-17 2025 $0.00431639 $0.00431106 $0.00442959 $0.00436624 $269,090 $11,657,236
Oct-16 2025 $0.00436317 $0.00433775 $0.00438809 $0.0043741 $286,773 $11,783,576
Oct-15 2025 $0.0043638 $0.0043638 $0.00453206 $0.00452366 $379,370 $11,785,277
Oct-14 2025 $0.00451395 $0.00449734 $0.00460086 $0.00460086 $381,344 $12,173,852
Oct-13 2025 $0.00451747 $0.0045052 $0.00472935 $0.00472429 $355,719 $12,183,353
Oct-12 2025 $0.00468237 $0.00453612 $0.00470769 $0.00454001 $402,176 $12,628,125
Oct-11 2025 $0.00456269 $0.00451563 $0.00466546 $0.00464409 $356,560 $12,305,382

Faith Tribe(FTRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、26-02-2022日から。