時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
44 秒 前
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00350951 | $0.00343652 | $0.003548 | $0.00346249 | $475,110 | - |
| Jul-14 2025 | $0.00345399 | $0.00342042 | $0.00347242 | $0.00342042 | $445,184 | - |
| Jul-13 2025 | $0.00341558 | $0.00340238 | $0.00343683 | $0.00343095 | $484,994 | - |
| Jul-12 2025 | $0.00343391 | $0.00342456 | $0.00347188 | $0.00347142 | $485,407 | - |
| Jul-11 2025 | $0.00347756 | $0.00346886 | $0.00356216 | $0.00356029 | $492,129 | - |
| Jul-10 2025 | $0.00356765 | $0.00354938 | $0.00369151 | $0.00363373 | $462,191 | - |
| Jul-09 2025 | $0.00363225 | $0.00358686 | $0.00367554 | $0.00366761 | $522,612 | - |
| Jul-08 2025 | $0.00366676 | $0.00365761 | $0.00372271 | $0.00367532 | $480,066 | - |
| Jul-07 2025 | $0.00369544 | $0.00366843 | $0.00373291 | $0.00372435 | $428,440 | - |
| Jul-06 2025 | $0.00373322 | $0.00368232 | $0.00379945 | $0.00378787 | $453,021 | - |
| Jul-05 2025 | $0.00372379 | $0.00350698 | $0.00380949 | $0.00350698 | $498,761 | - |
| Jul-04 2025 | $0.00353754 | $0.00339951 | $0.00354001 | $0.00341957 | $542,974 | - |
| Jul-03 2025 | $0.00342132 | $0.00341392 | $0.0034511 | $0.00343929 | $473,785 | - |
| Jul-02 2025 | $0.0034499 | $0.0033616 | $0.0034499 | $0.00339947 | $489,637 | - |
| Jul-01 2025 | $0.00340039 | $0.0033149 | $0.00340039 | $0.00336773 | $490,094 | - |