時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.052523 | $0.052523 | $0.05398 | $0.053578 | $8,419 | - |
| Jun-20 2025 | $0.053578 | $0.053578 | $0.054977 | $0.054706 | $12,105 | - |
| Jun-19 2025 | $0.054706 | $0.054327 | $0.054808 | $0.054539 | $3,211 | - |
| Jun-18 2025 | $0.054806 | $0.054276 | $0.054817 | $0.05462 | - | - |
| Jun-17 2025 | $0.054887 | $0.054355 | $0.05589 | $0.055217 | - | - |
| Jun-16 2025 | $0.05543 | $0.055351 | $0.056242 | $0.055351 | $10,498 | - |
| Jun-15 2025 | $0.055396 | $0.054961 | $0.055499 | $0.055387 | $5,152 | - |
| Jun-14 2025 | $0.055286 | $0.055001 | $0.055725 | $0.055725 | - | - |
| Jun-13 2025 | $0.055809 | $0.054888 | $0.055987 | $0.055987 | $16,316 | - |
| Jun-12 2025 | $0.056259 | $0.056259 | $0.057318 | $0.057318 | $4,450 | - |
| Jun-11 2025 | $0.057258 | $0.057258 | $0.05816 | $0.057919 | $8,832 | - |
| Jun-10 2025 | $0.057843 | $0.056682 | $0.057843 | $0.056947 | $13,848 | - |
| Jun-09 2025 | $0.056743 | $0.055494 | $0.056743 | $0.055637 | $8,821 | - |
| Jun-08 2025 | $0.055647 | $0.055647 | $0.056153 | $0.056153 | $2,847 | - |
| Jun-07 2025 | $0.055584 | $0.055535 | $0.055584 | $0.055581 | $2,439 | - |