時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.03651 | $0.035478 | $0.036704 | $0.035613 | - | - |
| Dec-08 2025 | $0.035613 | $0.035406 | $0.035799 | $0.035465 | - | - |
| Dec-07 2025 | $0.035465 | $0.035038 | $0.035808 | $0.035357 | $10,877 | - |
| Dec-06 2025 | $0.035357 | $0.035184 | $0.035391 | $0.035389 | - | - |
| Dec-05 2025 | $0.035389 | $0.035276 | $0.036539 | $0.036539 | - | - |
| Dec-04 2025 | $0.036539 | $0.036505 | $0.03692 | $0.036745 | - | - |
| Dec-03 2025 | $0.036745 | $0.035905 | $0.036745 | $0.035905 | $6,718 | - |
| Dec-02 2025 | $0.035905 | $0.034929 | $0.036057 | $0.034976 | - | - |
| Dec-01 2025 | $0.034854 | $0.034481 | $0.036009 | $0.036009 | - | - |
| Nov-30 2025 | $0.036072 | $0.03601 | $0.036236 | $0.03601 | - | - |
| Nov-29 2025 | $0.03601 | $0.03601 | $0.036323 | $0.036323 | - | - |
| Nov-28 2025 | $0.036323 | $0.036142 | $0.03641 | $0.036302 | - | - |
| Nov-27 2025 | $0.036302 | $0.036171 | $0.036466 | $0.036203 | - | - |
| Nov-26 2025 | $0.036202 | $0.035741 | $0.036202 | $0.036047 | - | - |
| Nov-25 2025 | $0.036018 | $0.035726 | $0.036132 | $0.036132 | $7,531 | - |