時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024135 | $0.023849 | $0.024248 | $0.023958 | - | - |
| Apr-09 2026 | $0.023958 | $0.023657 | $0.024094 | $0.023992 | $975 | - |
| Apr-08 2026 | $0.02399 | $0.023989 | $0.024411 | $0.024411 | $887 | - |
| Apr-07 2026 | $0.024278 | $0.022784 | $0.024278 | $0.023228 | $1,991 | - |
| Apr-06 2026 | $0.023226 | $0.02322 | $0.02366 | $0.023296 | $1,291 | - |
| Apr-05 2026 | $0.023065 | $0.022643 | $0.023065 | $0.022856 | $863 | - |
| Apr-04 2026 | $0.022856 | $0.022747 | $0.022856 | $0.022809 | - | - |
| Apr-03 2026 | $0.022809 | $0.022785 | $0.022887 | $0.022828 | - | - |
| Apr-02 2026 | $0.022828 | $0.022619 | $0.023582 | $0.023582 | - | - |
| Apr-01 2026 | $0.023582 | $0.02325 | $0.023676 | $0.023268 | - | - |
| Mar-31 2026 | $0.023268 | $0.022679 | $0.023269 | $0.022679 | - | - |
| Mar-30 2026 | $0.022679 | $0.022389 | $0.022966 | $0.022389 | - | - |
| Mar-29 2026 | $0.02221 | $0.02221 | $0.022512 | $0.022512 | $811 | - |
| Mar-28 2026 | $0.022512 | $0.022271 | $0.022526 | $0.022276 | - | - |
| Mar-27 2026 | $0.022276 | $0.022276 | $0.023994 | $0.023994 | - | - |