時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.055021 | $0.054752 | $0.055456 | $0.054752 | - | - |
| Jul-12 2025 | $0.054752 | $0.054706 | $0.055017 | $0.054973 | $1,512 | - |
| Jul-11 2025 | $0.054973 | $0.054964 | $0.055715 | $0.054964 | $6,810 | - |
| Jul-10 2025 | $0.055531 | $0.053923 | $0.055531 | $0.05427 | $5,079 | - |
| Jul-09 2025 | $0.05427 | $0.053125 | $0.054405 | $0.053132 | $8,846 | - |
| Jul-08 2025 | $0.053132 | $0.052721 | $0.053412 | $0.052748 | - | - |
| Jul-07 2025 | $0.052677 | $0.052677 | $0.053025 | $0.053025 | - | - |
| Jul-06 2025 | $0.053031 | $0.052712 | $0.053301 | $0.052712 | $5,528 | - |
| Jul-05 2025 | $0.052627 | $0.052627 | $0.053036 | $0.05302 | - | - |
| Jul-04 2025 | $0.05302 | $0.052635 | $0.053507 | $0.053497 | $5,441 | - |
| Jul-03 2025 | $0.053497 | $0.053388 | $0.053945 | $0.053441 | - | - |
| Jul-02 2025 | $0.053916 | $0.052294 | $0.053916 | $0.052309 | $10,530 | - |
| Jul-01 2025 | $0.052309 | $0.052309 | $0.053683 | $0.053683 | $6,041 | - |
| Jun-30 2025 | $0.053683 | $0.052909 | $0.053731 | $0.053547 | - | - |
| Jun-29 2025 | $0.053686 | $0.052963 | $0.053686 | $0.053102 | $5,391 | - |