時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
1 分 前
Factor Dao (FCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.047097 | $0.047096 | $0.047866 | $0.047699 | - | - |
| Oct-06 2025 | $0.047698 | $0.047054 | $0.047852 | $0.047054 | $2,579 | - |
| Oct-05 2025 | $0.047039 | $0.04681 | $0.047381 | $0.046885 | - | - |
| Oct-04 2025 | $0.046885 | $0.046885 | $0.047177 | $0.047032 | - | - |
| Oct-03 2025 | $0.047032 | $0.047 | $0.049838 | $0.04959 | - | - |
| Oct-02 2025 | $0.04959 | $0.049391 | $0.049954 | $0.049391 | $2,825 | - |
| Oct-01 2025 | $0.048991 | $0.048249 | $0.04927 | $0.048305 | - | - |
| Sep-30 2025 | $0.048217 | $0.048065 | $0.048765 | $0.048765 | $6,248 | - |
| Sep-29 2025 | $0.048765 | $0.047991 | $0.048765 | $0.048345 | - | - |
| Sep-28 2025 | $0.048319 | $0.047415 | $0.048319 | $0.047571 | $4,030 | - |
| Sep-27 2025 | $0.047562 | $0.047562 | $0.047903 | $0.047902 | - | - |
| Sep-26 2025 | $0.047931 | $0.047101 | $0.04808 | $0.047262 | - | - |
| Sep-25 2025 | $0.047266 | $0.047029 | $0.048581 | $0.048581 | $6,463 | - |
| Sep-24 2025 | $0.048747 | $0.048654 | $0.049027 | $0.048783 | - | - |
| Sep-23 2025 | $0.048783 | $0.048713 | $0.049245 | $0.048821 | - | - |