時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.075662 | $0.074976 | $0.075662 | $0.074976 | $5,524 | - |
Oct-19 2024 | $0.074976 | $0.074793 | $0.074978 | $0.074816 | $358 | - |
Oct-18 2024 | $0.074816 | $0.074736 | $0.07527 | $0.07492 | $4,189 | - |
Oct-17 2024 | $0.074922 | $0.074687 | $0.07572 | $0.07539 | $8,135 | - |
Oct-16 2024 | $0.075608 | $0.075083 | $0.075682 | $0.075083 | $4,133 | - |
Oct-15 2024 | $0.07508 | $0.07492 | $0.076147 | $0.0758 | $14,789 | - |
Oct-14 2024 | $0.076037 | $0.074678 | $0.076037 | $0.075157 | $12,136 | - |
Oct-13 2024 | $0.075157 | $0.074721 | $0.075212 | $0.075212 | $2,455 | - |
Oct-12 2024 | $0.07521 | $0.074995 | $0.075221 | $0.075144 | $1,621 | - |
Oct-11 2024 | $0.075149 | $0.074812 | $0.075149 | $0.074812 | $5,152 | - |
Oct-10 2024 | $0.074705 | $0.074289 | $0.074931 | $0.074375 | $5,430 | - |
Oct-09 2024 | $0.074375 | $0.074375 | $0.075268 | $0.075232 | $6,974 | - |
Oct-08 2024 | $0.075232 | $0.074638 | $0.075241 | $0.074737 | $2,964 | - |
Oct-07 2024 | $0.074737 | $0.074737 | $0.075921 | $0.075606 | $15,466 | - |
Oct-06 2024 | $0.075186 | $0.07498 | $0.075598 | $0.074986 | $2,958 | - |