時価総額 $4.18T
5.34%
ボリューム24h $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
硬貨
33.402
+2
取引所
885
最後の更新
3 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00000000014635522002341 | $0.00000000014635522002341 | $0.00000000015344466592347 | $0.0000000001513548546626 | $3 | - |
| Oct-11 2025 | $0.0000000001513548546626 | $0.00000000015044984895687 | $0.0000000001513548546626 | $0.00000000015044984895687 | - | - |
| Oct-10 2025 | $0.00000000015044984895687 | $0.00000000013283499273251 | $0.00000000015044984895687 | $0.00000000014626328209978 | - | - |
| Oct-09 2025 | $0.00000000014626328209978 | $0.000000000140079964717869 | $0.00000000014726655842794 | $0.00000000014726655842794 | - | - |
| Oct-08 2025 | $0.00000000014726655842794 | $0.00000000014726655842794 | $0.00000000014888510792464 | $0.00000000014774415642725 | - | - |
| Oct-07 2025 | $0.00000000014774415642725 | $0.00000000014600616681379 | $0.00000000014774415642725 | $0.00000000014715045372899 | - | - |
| Oct-06 2025 | $0.00000000014715045372899 | $0.00000000014120504664573 | $0.00000000014715045372899 | $0.00000000014491720221721 | - | - |
| Oct-05 2025 | $0.00000000014491720221721 | $0.00000000014203901759364 | $0.00000000014491720221721 | $0.00000000014203901759364 | - | - |
| Oct-04 2025 | $0.00000000014203901759364 | $0.00000000014203901759364 | $0.00000000014389506428641 | $0.00000000014389506428641 | - | - |
| Oct-03 2025 | $0.00000000014389506428641 | $0.00000000014349588901525 | $0.00000000014619647338817 | $0.00000000014349588901525 | - | - |
| Oct-02 2025 | $0.00000000014288655065234 | $0.00000000014208738184484 | $0.00000000014592156043472 | $0.00000000014208738184484 | - | - |
| Oct-01 2025 | $0.00000000014208738184484 | $0.00000000013861835660578 | $0.00000000014208738184484 | $0.00000000013861835660578 | - | - |
| Sep-30 2025 | $0.00000000013861835660578 | $0.00000000013861835660578 | $0.00000000014313350350803 | $0.00000000014313350350803 | - | - |
| Sep-29 2025 | $0.00000000014313350350803 | $0.00000000014216394467975 | $0.00000000014313350350803 | $0.00000000014216394467975 | $1 | - |
| Sep-28 2025 | $0.00000000014216394467975 | $0.00000000014216394467975 | $0.00000000014216394467975 | $0.00000000014216394467975 | - | - |