時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
26 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000014786341027159 | $0.00000000014786341027159 | $0.00000000014802887269706 | $0.00000000014802887269706 | - | - |
| Sep-08 2025 | $0.00000000014802887269706 | $0.00000000014802887269706 | $0.00000000014912654186409 | $0.00000000014912654186409 | - | - |
| Sep-07 2025 | $0.00000000014912654186409 | $0.00000000014908965303282 | $0.00000000015045667247594 | $0.00000000014908965303282 | - | - |
| Sep-06 2025 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | - | - |
| Sep-05 2025 | $0.00000000014908965303282 | $0.0000000001483828857388 | $0.00000000014908965303282 | $0.0000000001483828857388 | - | - |
| Sep-04 2025 | $0.0000000001483828857388 | $0.0000000001483828857388 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-03 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-02 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-01 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-31 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-30 2025 | $0.00000000015214985135409 | $0.00000000014913390709482 | $0.00000000015250628522058 | $0.00000000014913390709482 | - | - |
| Aug-29 2025 | $0.00000000014913390709482 | $0.00000000014913390709482 | $0.00000000015055650525605 | $0.00000000015055650525605 | - | - |
| Aug-28 2025 | $0.00000000015055650525605 | $0.00000000015055650525605 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-27 2025 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-26 2025 | $0.00000000015268806467479 | $0.00000000014889099431527 | $0.00000000015268806467479 | $0.00000000014889099431527 | - | - |