時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000013223953481682 | $0.00000000013069742464116 | $0.000000000132271299432269 | $0.00000000013069742464116 | - | - |
| Jul-12 2025 | $0.00000000013069742464116 | $0.00000000013069742464116 | $0.000000000132449030304649 | $0.000000000132449030304649 | - | - |
| Jul-11 2025 | $0.000000000132449030304649 | $0.000000000132449030304649 | $0.00000000013281562456543 | $0.00000000013281562456543 | - | - |
| Jul-10 2025 | $0.00000000013281562456543 | $0.00000000013211191379204 | $0.00000000013281562456543 | $0.000000000132497153419179 | $0 | - |
| Jul-09 2025 | $0.000000000132497153419179 | $0.00000000013217902896773 | $0.00000000013334227689802 | $0.00000000013257787412193 | - | - |
| Jul-08 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | - | - |
| Jul-07 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.0000000001332062397296 | $0.0000000001332062397296 | - | - |
| Jul-06 2025 | $0.0000000001332062397296 | $0.0000000001332062397296 | $0.00000000013344864778215 | $0.000000000133238379538329 | $0 | - |
| Jul-05 2025 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0 | - |
| Jul-04 2025 | $0.00000000013317240397698 | $0.00000000013183624740565 | $0.00000000013375266020453 | $0.0000000001334366859514 | $0 | - |
| Jul-03 2025 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | - | - |
| Jul-02 2025 | $0.0000000001334366859514 | $0.000000000131895934760599 | $0.00000000013358850772249 | $0.000000000131895934760599 | - | - |
| Jul-01 2025 | $0.000000000131895934760599 | $0.00000000013162796106374 | $0.00000000013314093422528 | $0.00000000013314093422528 | - | - |
| Jun-30 2025 | $0.00000000013317745233925 | $0.00000000013145135732221 | $0.00000000013317745233925 | $0.00000000013145135732221 | - | - |
| Jun-29 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |