時価総額 $2.51T
0.8%
ボリューム24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
3 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000099148579161542 | $0.000000000099148579161542 | $0.000000000099148579161542 | $0.000000000099148579161542 | - | - |
| Feb-18 2026 | $0.000000000099148579161542 | $0.000000000099025770890872 | $0.00000000010023111008833 | $0.000000000099028137592096 | - | - |
| Feb-17 2026 | $0.000000000099028137592096 | $0.000000000099028137592096 | $0.00000000010058904075925 | $0.00000000010058904075925 | - | - |
| Feb-16 2026 | $0.00000000010058904075925 | $0.000000000098648988191614 | $0.00000000010058904075925 | $0.000000000098648988191614 | $0 | - |
| Feb-15 2026 | $0.000000000098648988191614 | $0.000000000098648988191614 | $0.000000000100867347923409 | $0.000000000100867347923409 | - | - |
| Feb-14 2026 | $0.000000000100867347923409 | $0.00000000010031638672179 | $0.000000000100867347923409 | $0.00000000010031638672179 | - | - |
| Feb-13 2026 | $0.00000000010031638672179 | $0.000000000098823855829939 | $0.00000000010068222685102 | $0.00000000009896696406602 | - | - |
| Feb-12 2026 | $0.00000000009896696406602 | $0.000000000092270272464284 | $0.000000000099053554526706 | $0.000000000092270272464284 | - | - |
| Feb-11 2026 | $0.000000000090112603607101 | $0.000000000090083315687092 | $0.000000000092579881976708 | $0.000000000092579881976708 | - | - |
| Feb-10 2026 | $0.000000000092579881976708 | $0.000000000092393796390106 | $0.000000000093987802281785 | $0.000000000093987802281785 | - | - |
| Feb-09 2026 | $0.000000000093987802281785 | $0.000000000092336833650412 | $0.000000000093987802281785 | $0.000000000092336833650412 | - | - |
| Feb-08 2026 | $0.000000000092336833650412 | $0.000000000092336833650412 | $0.000000000094289882331951 | $0.000000000094289882331951 | - | - |
| Feb-07 2026 | $0.000000000094289882331951 | $0.00000000009321384930041 | $0.00000000009521098399916 | $0.00000000009521098399916 | - | - |
| Feb-06 2026 | $0.00000000009521098399916 | $0.000000000091569450876833 | $0.00000000009521098399916 | $0.000000000091569450876833 | - | - |
| Feb-05 2026 | $0.00000000009171609550293 | $0.000000000090830941582464 | $0.000000000094203002533991 | $0.000000000094203002533991 | - | - |