時価総額 $2.46T
-3.38%
ボリューム24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
硬貨
34.449
+4
取引所
885
最後の更新
1 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-31 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-30 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-29 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-28 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-27 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083544893152667 | $0.000000000083544893152667 | - | - |
| Mar-26 2026 | $0.000000000083544893152667 | $0.000000000083355804684157 | $0.000000000084702702816601 | $0.000000000084702702816601 | - | - |
| Mar-25 2026 | $0.000000000084702702816601 | $0.000000000083317955811001 | $0.000000000084702702816601 | $0.000000000083317955811001 | - | - |
| Mar-24 2026 | $0.000000000083317955811001 | $0.000000000083317955811001 | $0.000000000085305896576812 | $0.000000000085305896576812 | - | - |
| Mar-23 2026 | $0.000000000085305896576812 | $0.000000000083382538260993 | $0.000000000085305896576812 | $0.000000000083430439853526 | - | - |
| Mar-22 2026 | $0.000000000083430439853526 | $0.000000000083187075358996 | $0.000000000083430439853526 | $0.000000000083187075358996 | - | - |
| Mar-21 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-20 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-19 2026 | $0.000000000083187075358996 | $0.00000000008292477179438 | $0.000000000083187075358996 | $0.00000000008292477179438 | - | - |
| Mar-18 2026 | $0.00000000008292477179438 | $0.00000000008282946802766 | $0.000000000083155509893121 | $0.000000000083155509893121 | - | - |