時価総額 $4.16T 1.7%
ボリューム24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 45 秒 前
FaceDAO FACEDAO

FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000014372831122327 $0.00000000014372831122327 $0.00000000014372831122327 $0.00000000014372831122327 - -
Aug-18 2025 $0.00000000014372831122327 $0.00000000014102543211033 $0.00000000014396962525231 $0.00000000014396962525231 - -
Aug-17 2025 $0.00000000014396962525231 $0.0000000001424599067798 $0.00000000014413403353541 $0.0000000001424599067798 - -
Aug-16 2025 $0.0000000001424599067798 $0.00000000013975231805807 $0.00000000014270512216661 $0.00000000013975231805807 - -
Aug-15 2025 $0.00000000013975231805807 $0.000000000132428844806639 $0.00000000013975231805807 $0.000000000132428844806639 - -
Aug-14 2025 $0.000000000132428844806639 $0.000000000132428844806639 $0.000000000134944609402529 $0.000000000134944609402529 - -
Aug-13 2025 $0.00000000013329392311042 $0.00000000013329392311042 $0.00000000013349671367139 $0.00000000013349671367139 - -
Aug-12 2025 $0.00000000013349671367139 $0.000000000132928602887409 $0.00000000013381842122618 $0.000000000132928602887409 - -
Aug-11 2025 $0.000000000132928602887409 $0.000000000130570877224329 $0.00000000013347117875435 $0.00000000013347117875435 - -
Aug-10 2025 $0.00000000013347117875435 $0.00000000013347117875435 $0.00000000013347117875435 $0.00000000013347117875435 - -
Aug-09 2025 $0.00000000013347117875435 $0.00000000013280860884987 $0.00000000013347117875435 $0.00000000013280860884987 - -
Aug-08 2025 $0.00000000013280860884987 $0.00000000013232933042181 $0.00000000013280860884987 $0.00000000013232933042181 - -
Aug-07 2025 $0.00000000013232933042181 $0.00000000013221112770691 $0.00000000013232933042181 $0.00000000013221112770691 - -
Aug-06 2025 $0.00000000013221112770691 $0.00000000013005841238221 $0.00000000013221112770691 $0.00000000013005841238221 - -
Aug-05 2025 $0.00000000013005841238221 $0.00000000013005841238221 $0.000000000132160845637719 $0.000000000132160845637719 - -

FaceDAO(FACEDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、17-03-2022日から。