時価総額 $3.24T
2.2%
ボリューム24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
硬貨
33.701
+10
取引所
885
最後の更新
1 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000001402097234379 | $0.00000000013833556122703 | $0.0000000001402097234379 | $0.00000000013891283593986 | - | - |
| Nov-23 2025 | $0.00000000013891283593986 | $0.00000000013891283593986 | $0.00000000013935007679079 | $0.000000000139090026709229 | - | - |
| Nov-22 2025 | $0.000000000139090026709229 | $0.00000000013653045277892 | $0.00000000014446465425211 | $0.000000000139381601364169 | - | - |
| Nov-21 2025 | $0.0000000001402034396135 | $0.000000000135609853761029 | $0.0000000001402034396135 | $0.00000000013612039637631 | - | - |
| Nov-20 2025 | $0.00000000013612039637631 | $0.00000000013612039637631 | $0.00000000013973555718355 | $0.00000000013961305947403 | - | - |
| Nov-19 2025 | $0.00000000013961305947403 | $0.00000000013585806238721 | $0.00000000013983346862015 | $0.00000000013983346862015 | - | - |
| Nov-18 2025 | $0.00000000013983346862015 | $0.00000000013614734050432 | $0.00000000013983346862015 | $0.00000000013614734050432 | - | - |
| Nov-17 2025 | $0.00000000013614734050432 | $0.00000000013614734050432 | $0.000000000139430010384929 | $0.00000000013663907504794 | - | - |
| Nov-16 2025 | $0.00000000013663907504794 | $0.00000000013663907504794 | $0.00000000013704619375407 | $0.00000000013704619375407 | - | - |
| Nov-15 2025 | $0.00000000013704619375407 | $0.000000000136933873193119 | $0.00000000013760725138253 | $0.00000000013760725138253 | - | - |
| Nov-14 2025 | $0.00000000013760725138253 | $0.00000000013335234226076 | $0.00000000013760725138253 | $0.00000000013335234226076 | - | - |
| Nov-13 2025 | $0.00000000013335234226076 | $0.00000000013335234226076 | $0.000000000135175097690049 | $0.000000000135175097690049 | - | - |
| Nov-12 2025 | $0.000000000135175097690049 | $0.00000000013464455967347 | $0.000000000135175097690049 | $0.00000000013464455967347 | - | - |
| Nov-11 2025 | $0.00000000013464455967347 | $0.00000000013452089027264 | $0.00000000013464455967347 | $0.00000000013452089027264 | - | - |
| Nov-10 2025 | $0.00000000013452089027264 | $0.00000000013452089027264 | $0.00000000013850506397131 | $0.00000000013850506397131 | - | - |