時価総額 $3.08T
-5.4%
ボリューム24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000012669925961822 | $0.000000000126658712073489 | $0.00000000012669925961822 | $0.000000000126658712073489 | - | - |
| Jan-27 2026 | $0.000000000127865772864019 | $0.00000000012733195977481 | $0.0000000001286604829646 | $0.00000000012733195977481 | - | - |
| Jan-26 2026 | $0.00000000012733195977481 | $0.0000000001264038889609 | $0.00000000012813424806811 | $0.0000000001264038889609 | - | - |
| Jan-25 2026 | $0.0000000001264038889609 | $0.0000000001264038889609 | $0.00000000013832370898879 | $0.00000000013832370898879 | $1 | - |
| Jan-24 2026 | $0.00000000013832370898879 | $0.000000000137620374354079 | $0.00000000013832370898879 | $0.000000000137620374354079 | - | - |
| Jan-23 2026 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | - | - |
| Jan-22 2026 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | - | - |
| Jan-21 2026 | $0.000000000137620374354079 | $0.000000000135587351742659 | $0.000000000138502287769939 | $0.000000000135587351742659 | - | - |
| Jan-20 2026 | $0.000000000135587351742659 | $0.00000000013428369451336 | $0.000000000136696216527689 | $0.00000000013428369451336 | - | - |
| Jan-19 2026 | $0.00000000013428369451336 | $0.00000000013428369451336 | $0.0000000001382455773044 | $0.0000000001382455773044 | - | - |
| Jan-18 2026 | $0.0000000001382455773044 | $0.0000000001382455773044 | $0.0000000001382455773044 | $0.0000000001382455773044 | - | - |
| Jan-17 2026 | $0.0000000001382455773044 | $0.000000000136836655180849 | $0.0000000001382455773044 | $0.000000000136836655180849 | - | - |
| Jan-16 2026 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.000000000136836655180849 | - | - |
| Jan-15 2026 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.00000000013965181750785 | $0.00000000013965181750785 | - | - |
| Jan-14 2026 | $0.00000000013965181750785 | $0.00000000013965181750785 | $0.00000000014107895500491 | $0.00000000014107895500491 | - | - |