時価総額 $2.58T
-0.25%
ボリューム24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
硬貨
34.336
+2
取引所
885
最後の更新
58 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000084821702473568 | $0.000000000084808063234574 | $0.000000000084821702473568 | $0.000000000084808063234574 | - | - |
| Mar-10 2026 | $0.000000000084808063234574 | $0.000000000084779595713655 | $0.000000000084808063234574 | $0.000000000084779595713655 | - | - |
| Mar-09 2026 | $0.000000000084779595713655 | $0.000000000083879549540656 | $0.000000000084779595713655 | $0.000000000083879549540656 | - | - |
| Mar-08 2026 | $0.000000000083879549540656 | $0.000000000083642434101181 | $0.000000000083879549540656 | $0.000000000083642434101181 | - | - |
| Mar-07 2026 | $0.000000000083642434101181 | $0.000000000083127954496099 | $0.00000000008372785295587 | $0.000000000083127954496099 | $0 | - |
| Mar-06 2026 | $0.000000000083127954496099 | $0.000000000083127954496099 | $0.000000000083748558059609 | $0.000000000083420982738034 | - | - |
| Mar-05 2026 | $0.000000000083420982738034 | $0.000000000083420982738034 | $0.000000000084504891904057 | $0.000000000084504891904057 | - | - |
| Mar-04 2026 | $0.000000000084504891904057 | $0.000000000084504891904057 | $0.00000000008538128533797 | $0.0000000000847327152848 | - | - |
| Mar-03 2026 | $0.0000000000847327152848 | $0.000000000083074670359692 | $0.000000000085733104661528 | $0.000000000085733104661528 | - | - |
| Mar-02 2026 | $0.000000000085733104661528 | $0.000000000085733104661528 | $0.000000000088642163501044 | $0.000000000088642163501044 | - | - |
| Mar-01 2026 | $0.000000000088642163501044 | $0.000000000088642163501044 | $0.000000000090257959265583 | $0.000000000089639929232843 | - | - |
| Feb-28 2026 | $0.000000000089639929232843 | $0.000000000087640067734282 | $0.000000000090325317835354 | $0.000000000088913347395876 | - | - |
| Feb-27 2026 | $0.000000000088913347395876 | $0.000000000088584166082064 | $0.000000000090080800652709 | $0.000000000088584166082064 | - | - |
| Feb-26 2026 | $0.000000000088584166082064 | $0.000000000088584166082064 | $0.000000000091052770156491 | $0.000000000091052770156491 | - | - |
| Feb-25 2026 | $0.000000000091052770156491 | $0.000000000088887029903343 | $0.000000000091052770156491 | $0.000000000088887029903343 | - | - |