時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
2 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000014048413471171 | $0.00000000013979294421357 | $0.00000000014048413471171 | $0.00000000013979294421357 | - | - |
| Jan-05 2026 | $0.00000000013979294421357 | $0.00000000013979294421357 | $0.00000000013979294421357 | $0.00000000013979294421357 | - | - |
| Jan-04 2026 | $0.00000000013979294421357 | $0.000000000138609417852999 | $0.00000000013979294421357 | $0.000000000138609417852999 | - | - |
| Jan-03 2026 | $0.000000000138609417852999 | $0.000000000138609417852999 | $0.00000000014650015197347 | $0.00000000014650015197347 | - | - |
| Jan-02 2026 | $0.00000000014650015197347 | $0.00000000014527778749858 | $0.00000000015015562978288 | $0.00000000015015562978288 | - | - |
| Jan-01 2026 | $0.00000000015015562978288 | $0.00000000015015562978288 | $0.00000000015065706554892 | $0.00000000015065706554892 | - | - |
| Dec-31 2025 | $0.00000000015065706554892 | $0.00000000014892558383302 | $0.00000000015065706554892 | $0.00000000014892558383302 | - | - |
| Dec-30 2025 | $0.00000000014892558383302 | $0.00000000014892558383302 | $0.00000000014892558383302 | $0.00000000014892558383302 | - | - |
| Dec-29 2025 | $0.00000000014892558383302 | $0.00000000014892558383302 | $0.00000000014950654188062 | $0.00000000014950654188062 | - | - |
| Dec-28 2025 | $0.00000000014950654188062 | $0.00000000014933851812745 | $0.00000000014950654188062 | $0.00000000014933851812745 | - | - |
| Dec-27 2025 | $0.00000000014933851812745 | $0.00000000014933851812745 | $0.00000000014952146716019 | $0.00000000014952146716019 | - | - |
| Dec-26 2025 | $0.00000000014952146716019 | $0.00000000014952146716019 | $0.00000000015287183413522 | $0.00000000015287183413522 | - | - |
| Dec-25 2025 | $0.00000000015287183413522 | $0.00000000014843137105015 | $0.00000000015287183413522 | $0.00000000014843137105015 | - | - |
| Dec-24 2025 | $0.00000000014843137105015 | $0.00000000014642565781283 | $0.00000000014843137105015 | $0.00000000014642565781283 | - | - |
| Dec-23 2025 | $0.00000000014642565781283 | $0.00000000014642565781283 | $0.00000000014642565781283 | $0.00000000014642565781283 | - | - |