時価総額 $3.69T
-4.35%
ボリューム24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
硬貨
33.598
+7
取引所
885
最後の更新
17 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000014181737402362 | $0.00000000014181737402362 | $0.00000000014547622800725 | $0.00000000014547622800725 | $2 | - |
| Nov-02 2025 | $0.00000000014547622800725 | $0.00000000014547622800725 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0 | - |
| Nov-01 2025 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0.00000000014707733981475 | - | - |
| Oct-31 2025 | $0.00000000014707733981475 | $0.00000000014413288410302 | $0.00000000014707733981475 | $0.00000000014413288410302 | - | - |
| Oct-30 2025 | $0.00000000014413288410302 | $0.00000000014413288410302 | $0.00000000014750699309421 | $0.00000000014750699309421 | - | - |
| Oct-29 2025 | $0.00000000014750699309421 | $0.00000000014322232120263 | $0.00000000014750699309421 | $0.00000000014322232120263 | - | - |
| Oct-28 2025 | $0.00000000014322232120263 | $0.00000000014322232120263 | $0.00000000014875694669447 | $0.00000000014875694669447 | - | - |
| Oct-27 2025 | $0.00000000014875694669447 | $0.00000000014875694669447 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-26 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-25 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-24 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-23 2025 | $0.0000000001502783498835 | $0.00000000014592992794835 | $0.0000000001502783498835 | $0.00000000014592992794835 | - | - |
| Oct-22 2025 | $0.00000000014592992794835 | $0.00000000014498476714697 | $0.00000000014592992794835 | $0.00000000014498476714697 | - | - |
| Oct-21 2025 | $0.00000000014498476714697 | $0.00000000014362303852584 | $0.00000000014949029033233 | $0.00000000014748181321297 | - | - |
| Oct-20 2025 | $0.00000000014748181321297 | $0.00000000014476758772513 | $0.00000000014748181321297 | $0.00000000014734820055322 | - | - |