時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000012937487178013 | $0.000000000123317958104849 | $0.00000000012937487178013 | $0.000000000123317958104849 | - | - |
| Jun-20 2025 | $0.000000000123317958104849 | $0.000000000123317958104849 | $0.00000000013069880394658 | $0.00000000013069880394658 | - | - |
| Jun-19 2025 | $0.00000000013069880394658 | $0.00000000013069880394658 | $0.00000000013069880394658 | $0.00000000013069880394658 | - | - |
| Jun-18 2025 | $0.00000000013069880394658 | $0.00000000012861440739246 | $0.00000000013069880394658 | $0.00000000012861440739246 | $0 | - |
| Jun-17 2025 | $0.00000000012861440739246 | $0.00000000012538315485371 | $0.00000000012932542947859 | $0.00000000012538315485371 | - | - |
| Jun-16 2025 | $0.00000000012538315485371 | $0.00000000012538315485371 | $0.00000000012577940147847 | $0.00000000012577940147847 | - | - |
| Jun-15 2025 | $0.00000000012577940147847 | $0.000000000124257435148329 | $0.00000000012577940147847 | $0.000000000124257435148329 | - | - |
| Jun-14 2025 | $0.000000000124257435148329 | $0.000000000124257435148329 | $0.000000000126361589670169 | $0.000000000126361589670169 | - | - |
| Jun-13 2025 | $0.000000000126361589670169 | $0.0000000001234690260692 | $0.000000000126361589670169 | $0.00000000012421058177697 | - | - |
| Jun-12 2025 | $0.00000000012421058177697 | $0.00000000012421058177697 | $0.00000000012580683339181 | $0.00000000012580683339181 | - | - |
| Jun-11 2025 | $0.00000000012580683339181 | $0.00000000012580683339181 | $0.000000000130262706895359 | $0.000000000125810209013989 | - | - |
| Jun-10 2025 | $0.000000000125810209013989 | $0.000000000125810209013989 | $0.00000000012615000096443 | $0.00000000012615000096443 | - | - |
| Jun-09 2025 | $0.00000000012615000096443 | $0.00000000012583814379238 | $0.00000000012615000096443 | $0.000000000125914047731099 | $0 | - |
| Jun-08 2025 | $0.000000000125914047731099 | $0.000000000125898114276429 | $0.000000000125914047731099 | $0.000000000125898114276429 | - | - |
| Jun-07 2025 | $0.00000000012608378318016 | $0.00000000012608378318016 | $0.00000000012608378318016 | $0.00000000012608378318016 | - | - |