時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
44 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000013754752268945 | $0.00000000013754752268945 | $0.00000000013870136119494 | $0.00000000013870136119494 | - | - |
| Dec-14 2025 | $0.00000000013870136119494 | $0.00000000013870136119494 | $0.00000000013967952677517 | $0.00000000013967952677517 | - | - |
| Dec-13 2025 | $0.00000000014102074890503 | $0.00000000014102074890503 | $0.00000000014212639037688 | $0.00000000014212639037688 | $0 | - |
| Dec-12 2025 | $0.00000000014212639037688 | $0.0000000001406211180886 | $0.00000000014212639037688 | $0.0000000001406211180886 | - | - |
| Dec-11 2025 | $0.0000000001406211180886 | $0.00000000013760569253807 | $0.0000000001406211180886 | $0.00000000013832155213163 | - | - |
| Dec-10 2025 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | - | - |
| Dec-09 2025 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | - | - |
| Dec-08 2025 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | $0.00000000013832155213163 | - | - |
| Dec-07 2025 | $0.000000000139460983872999 | $0.000000000136898901720049 | $0.000000000139460983872999 | $0.000000000136898901720049 | - | - |
| Dec-06 2025 | $0.000000000136898901720049 | $0.000000000136898901720049 | $0.000000000136898901720049 | $0.000000000136898901720049 | - | - |
| Dec-05 2025 | $0.000000000136898901720049 | $0.00000000012874202216397 | $0.000000000137006479301929 | $0.00000000012874202216397 | - | - |
| Dec-04 2025 | $0.00000000012874202216397 | $0.00000000012874202216397 | $0.00000000013187743738645 | $0.0000000001318512176913 | - | - |
| Dec-03 2025 | $0.0000000001318512176913 | $0.000000000129046170409379 | $0.0000000001318512176913 | $0.000000000129046170409379 | - | - |
| Dec-02 2025 | $0.000000000129046170409379 | $0.00000000012611754186261 | $0.00000000013067681241369 | $0.00000000012611754186261 | $1 | - |
| Dec-01 2025 | $0.00000000012611754186261 | $0.00000000012011284870136 | $0.00000000012868288753917 | $0.00000000012868288753917 | - | - |