時価総額 $2.24T
0.23%
ボリューム24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000090040651699892 | $0.00000000081022678753282 | $0.00000000091015809316777 | $0.00000000090048733823442 | $110,907 | - |
| Aug-18 2024 | $0.00000000090014112448793 | $0.00000000086002747308271 | $0.00000000090036910041918 | $0.00000000090023477319449 | $118,640 | - |
| Aug-17 2024 | $0.00000000090022438842067 | $0.00000000082027300725816 | $0.00000000090076178285435 | $0.00000000090024639528888 | $48,053 | - |
| Aug-16 2024 | $0.00000000090047065684018 | $0.00000000080023427069113 | $0.00000000090047065684018 | $0.00000000090011521028713 | $66,381 | - |
| Aug-15 2024 | $0.00000000090025871668185 | $0.00000000088017640169208 | $0.00000000091036146709397 | $0.00000000090021273587223 | $130,157 | - |
| Aug-14 2024 | $0.00000000090021340116106 | $0.00000000090013246111985 | $0.000000001000354455379699 | $0.0000000009806888934244 | $100,107 | - |
| Aug-13 2024 | $0.0000000010003332818204 | $0.00000000086030546573327 | $0.0000000011003349975209 | $0.00000000099058280396719 | $38,107 | - |
| Aug-12 2024 | $0.0000000010001415316845 | $0.00000000090007559239554 | $0.000000001000983277979399 | $0.00000000095009246876012 | $92,901 | - |
| Aug-11 2024 | $0.00000000099017340541327 | $0.00000000099017340541327 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
| Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
| Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
| Aug-08 2024 | $0.0000000012004969405595 | $0.00000000090010543706435 | $0.0000000012008453477465 | $0.00000000090074111762049 | $92,833 | - |
| Aug-07 2024 | $0.00000000090018502160163 | $0.00000000090007141843223 | $0.0000000009206007997765 | $0.0000000009005524028078 | $123,230 | - |
| Aug-06 2024 | $0.00000000090046232009516 | $0.00000000085058171102346 | $0.0000000011011696351935 | $0.0000000011007728859025 | $133,803 | - |
| Aug-05 2024 | $0.000000001201259473618 | $0.00000000080059236241918 | $0.000000001201259473618 | $0.000000000999615630592009 | $101,444 | - |