時価総額 $2.15T
1.58%
ボリューム24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
硬貨
28.394
+11
取引所
885
最後の更新
52 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000090046232009516 | $0.00000000085058171102346 | $0.0000000011011696351935 | $0.0000000011007728859025 | $133,803 | - |
| Aug-05 2024 | $0.000000001201259473618 | $0.00000000080059236241918 | $0.000000001201259473618 | $0.000000000999615630592009 | $101,444 | - |
| Aug-04 2024 | $0.00000000099975317839652 | $0.00000000099929974002021 | $0.0000000010300941382224 | $0.000000001000133653647499 | $128,899 | - |
| Aug-03 2024 | $0.000000001000149461883699 | $0.00000000099918178732043 | $0.000000001098667828529299 | $0.000000001098667828529299 | $66,748 | - |
| Aug-02 2024 | $0.000000001098532460980999 | $0.000000001001098447202 | $0.0000000013506110118845 | $0.000000001001098447202 | $136,015 | - |
| Aug-01 2024 | $0.0000000010006686912778 | $0.000000001000479609671599 | $0.0000000012997630306444 | $0.0000000012997630306444 | $83,831 | - |
| Jul-31 2024 | $0.0000000012996980778124 | $0.00000000078984094457018 | $0.0000000013996407258058 | $0.00000000079991127897194 | $130,767 | - |
| Jul-30 2024 | $0.00000000079983137552304 | $0.00000000069976275185249 | $0.00000000079983137552304 | $0.00000000071990878431444 | $72,766 | - |
| Jul-29 2024 | $0.00000000074012666235312 | $0.00000000069995136547178 | $0.0000000007900425709214 | $0.0000000007899907309669 | $41,245 | - |
| Jul-28 2024 | $0.00000000080002152552544 | $0.00000000072994403891855 | $0.00000000084003694203202 | $0.00000000080015028690531 | $58,046 | - |
| Jul-27 2024 | $0.00000000080001441717167 | $0.00000000066009595973497 | $0.00000000089029648114135 | $0.00000000070010446158584 | $77,704 | - |
| Jul-26 2024 | $0.0000000007000926865813 | $0.00000000062993883605738 | $0.0000000007000926865813 | $0.00000000069986961365041 | $34,769 | - |
| Jul-25 2024 | $0.00000000070029500446815 | $0.00000000065987945677912 | $0.00000000076991365749019 | $0.00000000076991365749019 | $73,903 | - |
| Jul-24 2024 | $0.00000000077998218839333 | $0.00000000063003806649203 | $0.00000000094016314609645 | $0.00000000066008907646048 | $53,615 | - |
| Jul-23 2024 | $0.00000000067012025160785 | $0.00000000066016233200851 | $0.00000000073018749768959 | $0.00000000070036344148494 | $51,703 | - |