時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
1 秒 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000074012666235312 | $0.00000000069995136547178 | $0.0000000007900425709214 | $0.0000000007899907309669 | $41,245 | - |
| Jul-28 2024 | $0.00000000080002152552544 | $0.00000000072994403891855 | $0.00000000084003694203202 | $0.00000000080015028690531 | $58,046 | - |
| Jul-27 2024 | $0.00000000080001441717167 | $0.00000000066009595973497 | $0.00000000089029648114135 | $0.00000000070010446158584 | $77,704 | - |
| Jul-26 2024 | $0.0000000007000926865813 | $0.00000000062993883605738 | $0.0000000007000926865813 | $0.00000000069986961365041 | $34,769 | - |
| Jul-25 2024 | $0.00000000070029500446815 | $0.00000000065987945677912 | $0.00000000076991365749019 | $0.00000000076991365749019 | $73,903 | - |
| Jul-24 2024 | $0.00000000077998218839333 | $0.00000000063003806649203 | $0.00000000094016314609645 | $0.00000000066008907646048 | $53,615 | - |
| Jul-23 2024 | $0.00000000067012025160785 | $0.00000000066016233200851 | $0.00000000073018749768959 | $0.00000000070036344148494 | $51,703 | - |
| Jul-22 2024 | $0.00000000071040846577417 | $0.00000000071040846577417 | $0.0000000008001113696144 | $0.00000000077021936304579 | $46,524 | - |
| Jul-21 2024 | $0.00000000078021379021637 | $0.00000000074065793788264 | $0.00000000080048477088996 | $0.00000000080031969587793 | $65,973 | - |
| Jul-20 2024 | $0.00000000080037153489377 | $0.00000000073043075688547 | $0.00000000081041404102303 | $0.00000000078049200182105 | $48,639 | - |
| Jul-19 2024 | $0.00000000079048906299656 | $0.00000000075983323359763 | $0.000000000830161043492169 | $0.00000000079992461992863 | $79,728 | - |
| Jul-18 2024 | $0.00000000079995147656786 | $0.00000000079990615026252 | $0.00000000083014780434233 | $0.00000000081000189945076 | $59,826 | - |
| Jul-17 2024 | $0.00000000090009155444899 | $0.00000000080018603247463 | $0.00000000092059990848633 | $0.00000000092054129091815 | $65,890 | - |
| Jul-16 2024 | $0.00000000091053744115155 | $0.00000000091030573559143 | $0.0000000010006497497366 | $0.000000001000530251201599 | $39,266 | - |
| Jul-15 2024 | $0.000000001000608815395899 | $0.000000001000322848791 | $0.0000000010205966449477 | $0.0000000010203967149395 | $88,317 | - |