時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
15 秒 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-07 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-06 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-05 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-04 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-03 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-02 2026 | $0.00007876 | $0.00007875 | $0.00007876 | $0.00007875 | - | $18,037 |
| Jan-01 2026 | $0.00007875 | $0.00007875 | $0.00007875 | $0.00007875 | - | $18,035 |
| Dec-31 2025 | $0.00007875 | $0.00007856 | $0.00007875 | $0.00007856 | - | $18,035 |
| Dec-30 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | $17,992 |
| Dec-29 2025 | $0.00007856 | $0.00007856 | $0.00007936 | $0.00007936 | - | $17,992 |
| Dec-28 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | $18,173 |
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |