時価総額 $3.33T
1.76%
ボリューム24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | $18,472 |
| Dec-05 2025 | $0.00008066 | $0.00008009 | $0.00008066 | $0.00008009 | $6 | $18,472 |
| Dec-04 2025 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | $18,340 |
| Dec-03 2025 | $0.00008009 | $0.00008009 | $0.00008076 | $0.00008076 | - | $18,340 |
| Dec-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | $18,494 |
| Dec-01 2025 | $0.00008076 | $0.00008076 | $0.00008176 | $0.00008176 | - | $18,494 |
| Nov-30 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | $18,722 |
| Nov-29 2025 | $0.00008176 | $0.00008127 | $0.00008176 | $0.00008127 | - | $18,722 |
| Nov-28 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $18,611 |
| Nov-27 2025 | $0.00008127 | $0.00008127 | $0.00008136 | $0.00008136 | - | $18,611 |
| Nov-26 2025 | $0.00008136 | $0.00008136 | $0.00008244 | $0.00008244 | - | $18,632 |
| Nov-25 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | $18,879 |
| Nov-24 2025 | $0.00008244 | $0.00008244 | $0.00008401 | $0.00008401 | - | $18,879 |
| Nov-23 2025 | $0.00008401 | $0.00008362 | $0.00008401 | $0.00008362 | - | $19,239 |
| Nov-22 2025 | $0.00008362 | $0.00008137 | $0.00008362 | $0.00008137 | - | $19,150 |