時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018024 | $0.00018023 | $0.00018024 | $0.00018023 | - | $41,274 |
| Oct-04 2025 | $0.00018023 | $0.00017201 | $0.00018023 | $0.00017201 | - | $41,273 |
| Oct-03 2025 | $0.00017201 | $0.00017074 | $0.00017201 | $0.00017074 | - | $39,391 |
| Oct-02 2025 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | $39,100 |
| Oct-01 2025 | $0.00017069 | $0.00017069 | $0.00017178 | $0.00017178 | - | $39,088 |
| Sep-30 2025 | $0.00017178 | $0.00017178 | $0.00017387 | $0.00017366 | - | $39,338 |
| Sep-29 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-28 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-27 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-26 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-25 2025 | $0.00017366 | $0.00017239 | $0.00017366 | $0.00017239 | - | $39,767 |
| Sep-24 2025 | $0.00017239 | $0.00017234 | $0.00017239 | $0.00017234 | - | $39,477 |
| Sep-23 2025 | $0.00017234 | $0.00017234 | $0.00017239 | $0.00017239 | - | $39,466 |
| Sep-22 2025 | $0.00017239 | $0.00017239 | $0.00017239 | $0.00017239 | - | $39,477 |
| Sep-21 2025 | $0.00017239 | $0.00017239 | $0.00017272 | $0.00017272 | - | $39,478 |