時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |
| Dec-24 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-23 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-22 2025 | $0.00007923 | $0.00007923 | $0.0000797 | $0.0000797 | - | $18,145 |
| Dec-21 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | $18,252 |
| Dec-20 2025 | $0.0000797 | $0.00007919 | $0.0000797 | $0.00007954 | - | $18,252 |
| Dec-19 2025 | $0.00007954 | $0.00007954 | $0.0000806 | $0.0000806 | - | $18,215 |
| Dec-18 2025 | $0.0000806 | $0.00008006 | $0.00008416 | $0.00008416 | - | $18,458 |
| Dec-17 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-16 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-15 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-14 2025 | $0.00008416 | $0.00007998 | $0.00008416 | $0.00008012 | - | $19,274 |
| Dec-13 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | $18,348 |