時価総額 $3.46T
-1.77%
ボリューム24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
硬貨
32.153
+13
取引所
885
最後の更新
45 秒 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00043505 | $0.00042452 | $0.00043522 | $0.00042496 | $12 | $99,623 |
| Jun-16 2025 | $0.00042495 | $0.00035728 | $0.00044825 | $0.00044735 | $293 | $97,312 |
| Jun-15 2025 | $0.00045263 | $0.00044358 | $0.00045263 | $0.00044757 | $242 | $103,649 |
| Jun-14 2025 | $0.00043893 | $0.00042646 | $0.00043893 | $0.00042814 | $21 | $100,512 |
| Jun-13 2025 | $0.00042814 | $0.0002847 | $0.0004389 | $0.00035988 | $32 | $98,042 |
| Jun-12 2025 | $0.00035991 | $0.00035991 | $0.00047992 | $0.00045229 | $70 | $82,418 |
| Jun-11 2025 | $0.00045229 | $0.0004169 | $0.00055792 | $0.00055792 | $825 | $103,571 |
| Jun-10 2025 | $0.00055782 | $0.00022072 | $0.00055789 | $0.00047064 | $455 | $127,736 |
| Jun-09 2025 | $0.00047064 | $0.00043061 | $0.00047067 | $0.00043171 | $13 | $107,775 |
| Jun-08 2025 | $0.00043648 | $0.00043648 | $0.00045957 | $0.00045545 | $256 | $99,951 |
| Jun-07 2025 | $0.00039566 | $0.00039566 | $0.0003973 | $0.0003973 | $2,809 | $90,604 |
| Jun-06 2025 | $0.00039247 | $0.00028919 | $0.00039957 | $0.00028919 | $9,797 | $89,874 |
| Jun-05 2025 | $0.00028918 | $0.00028918 | $0.00055939 | $0.00052646 | $17,410 | $66,221 |
| Jun-04 2025 | $0.00052652 | $0.00052637 | $0.00060488 | $0.00060422 | $318 | $120,569 |
| Jun-03 2025 | $0.00060419 | $0.00056482 | $0.00060481 | $0.00059279 | $138 | $138,355 |