時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012915 | $0.00012915 | $0.00013284 | $0.00013282 | - | $29,575 |
| Oct-26 2025 | $0.00013279 | $0.00013279 | $0.00014271 | $0.00014271 | - | $30,409 |
| Oct-25 2025 | $0.00014271 | $0.00014181 | $0.00014271 | $0.00014271 | - | $32,681 |
| Oct-24 2025 | $0.00014271 | $0.00014187 | $0.00014271 | $0.00014187 | - | $32,680 |
| Oct-23 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | $32,489 |
| Oct-22 2025 | $0.00014187 | $0.00014187 | $0.0001426 | $0.0001426 | - | $32,489 |
| Oct-21 2025 | $0.0001426 | $0.00014226 | $0.0001426 | $0.00014226 | - | $32,654 |
| Oct-20 2025 | $0.00014226 | $0.00014155 | $0.00017151 | $0.00017151 | - | $32,579 |
| Oct-19 2025 | $0.00017151 | $0.00017151 | $0.00017193 | $0.00017193 | - | $39,276 |
| Oct-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | $39,371 |
| Oct-17 2025 | $0.00017193 | $0.00017193 | $0.00017361 | $0.00017361 | - | $39,371 |
| Oct-16 2025 | $0.00017361 | $0.00017356 | $0.00017403 | $0.0001739 | - | $39,757 |
| Oct-15 2025 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | - | $39,824 |
| Oct-14 2025 | $0.0001739 | $0.00017369 | $0.0001739 | $0.00017369 | - | $39,824 |
| Oct-13 2025 | $0.00017369 | $0.00017364 | $0.00017369 | $0.00017364 | - | $39,775 |