時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023207 | $0.00023207 | $0.00023468 | $0.00023468 | - | $53,142 |
| Aug-19 2025 | $0.00023468 | $0.00023468 | $0.00024199 | $0.00024199 | - | $53,741 |
| Aug-18 2025 | $0.00024199 | $0.00023664 | $0.00024199 | $0.00023758 | - | $55,415 |
| Aug-17 2025 | $0.00023758 | $0.00023456 | $0.00023765 | $0.0002346 | $175 | $54,406 |
| Aug-16 2025 | $0.00023454 | $0.00023454 | $0.00027341 | $0.00027341 | - | $53,710 |
| Aug-15 2025 | $0.00027341 | $0.00026593 | $0.00027341 | $0.00026593 | - | $62,609 |
| Aug-14 2025 | $0.00026593 | $0.00025977 | $0.00027202 | $0.00027201 | - | $60,896 |
| Aug-13 2025 | $0.00027201 | $0.0002719 | $0.00028739 | $0.00028739 | $333 | $62,288 |
| Aug-12 2025 | $0.00028739 | $0.00028712 | $0.00028739 | $0.00028719 | - | $65,812 |
| Aug-11 2025 | $0.00028719 | $0.00028693 | $0.00028719 | $0.00028693 | - | $65,764 |
| Aug-10 2025 | $0.00028693 | $0.00028693 | $0.00028834 | $0.00028814 | $7 | $65,706 |
| Aug-09 2025 | $0.00028814 | $0.00028792 | $0.00028814 | $0.00028801 | - | $65,984 |
| Aug-08 2025 | $0.00028792 | $0.00028624 | $0.00029524 | $0.00029524 | $286 | $65,931 |
| Aug-07 2025 | $0.00029524 | $0.00029524 | $0.00029565 | $0.00029565 | $6 | $67,608 |
| Aug-06 2025 | $0.00029565 | $0.00029556 | $0.00029565 | $0.00029556 | - | $67,702 |