時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035858 | $0.00019787 | $0.00035858 | $0.00019787 | - | $82,114 |
| Jul-13 2025 | $0.00019787 | $0.00018601 | $0.00019787 | $0.00018674 | - | $45,313 |
| Jul-12 2025 | $0.00018674 | $0.00018674 | $0.0003216 | $0.0003216 | - | $42,763 |
| Jul-11 2025 | $0.0003216 | $0.00019249 | $0.0003219 | $0.00019249 | - | $73,645 |
| Jul-10 2025 | $0.00019249 | $0.00018601 | $0.00030649 | $0.00030649 | $2 | $44,081 |
| Jul-09 2025 | $0.00030649 | $0.00018639 | $0.00030748 | $0.00018639 | - | $70,184 |
| Jul-08 2025 | $0.00018639 | $0.00018601 | $0.00036641 | $0.00036641 | - | $42,682 |
| Jul-07 2025 | $0.00036641 | $0.00036641 | $0.0003992 | $0.0003992 | $8 | $83,905 |
| Jul-06 2025 | $0.0003992 | $0.0003992 | $0.0004056 | $0.0004056 | - | $91,414 |
| Jul-05 2025 | $0.0004056 | $0.0004056 | $0.00058637 | $0.00049633 | $1 | $92,881 |
| Jul-04 2025 | $0.00049635 | $0.00022204 | $0.00049635 | $0.00024058 | $1 | $113,661 |
| Jul-03 2025 | $0.00024061 | $0.00022424 | $0.00060699 | $0.00037278 | $155 | $55,100 |
| Jul-02 2025 | $0.00037279 | $0.00026895 | $0.00076322 | $0.00033655 | $175 | $85,367 |
| Jul-01 2025 | $0.00033654 | $0.00033146 | $0.0004896 | $0.0004896 | $395 | $77,066 |
| Jun-30 2025 | $0.00048959 | $0.00048959 | $0.00059926 | $0.00059926 | $30 | $112,114 |