時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
44 秒 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002401 | $0.00024009 | $0.00024018 | $0.00024018 | - | $54,981 |
| Sep-08 2025 | $0.00024018 | $0.00024018 | $0.00024047 | $0.00024047 | - | $55,000 |
| Sep-07 2025 | $0.00024047 | $0.00024006 | $0.00024047 | $0.00024009 | - | $55,067 |
| Sep-06 2025 | $0.00024006 | $0.00024003 | $0.00024006 | $0.00024004 | - | $54,972 |
| Sep-05 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-04 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-03 2025 | $0.00024004 | $0.00023792 | $0.00024004 | $0.00023792 | - | $54,968 |
| Sep-02 2025 | $0.00023792 | $0.00019955 | $0.00023792 | $0.00019955 | - | $54,483 |
| Sep-01 2025 | $0.00019955 | $0.00019289 | $0.00020046 | $0.00019289 | - | $45,697 |
| Aug-31 2025 | $0.00019289 | $0.00019216 | $0.00019289 | $0.00019217 | - | $44,170 |
| Aug-30 2025 | $0.00019217 | $0.00019201 | $0.0001924 | $0.0001924 | $5 | $44,006 |
| Aug-29 2025 | $0.0001924 | $0.0001924 | $0.00019393 | $0.00019373 | - | $44,059 |
| Aug-28 2025 | $0.00019373 | $0.00019372 | $0.00019465 | $0.00019423 | - | $44,365 |
| Aug-27 2025 | $0.00019423 | $0.00019364 | $0.0001943 | $0.00019364 | - | $44,479 |
| Aug-26 2025 | $0.00019364 | $0.00019362 | $0.00020999 | $0.00020999 | - | $44,344 |