時価総額 $2.40T
-0.59%
ボリューム24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00382277 | $0.00377197 | $0.00385509 | $0.00385433 | $497,479 | $875,385 |
| Aug-24 2024 | $0.00384558 | $0.00378588 | $0.00390099 | $0.00389197 | $414,154 | $880,607 |
| Aug-23 2024 | $0.00374871 | $0.00340136 | $0.00374871 | $0.00342987 | $410,240 | $858,425 |
| Aug-22 2024 | $0.00342908 | $0.00338056 | $0.0034593 | $0.00341199 | $353,138 | $785,233 |
| Aug-21 2024 | $0.00338317 | $0.00338313 | $0.00348317 | $0.00347675 | $348,163 | $774,719 |
| Aug-20 2024 | $0.00346872 | $0.00345028 | $0.00347096 | $0.00346679 | $492,575 | $794,309 |
| Aug-19 2024 | $0.00347323 | $0.00346973 | $0.00350675 | $0.00350675 | $191,731 | $795,341 |
| Aug-18 2024 | $0.00348811 | $0.00348157 | $0.00369672 | $0.00369672 | $205,029 | $798,750 |
| Aug-17 2024 | $0.00367915 | $0.00364963 | $0.00370724 | $0.00368309 | $246,632 | $842,496 |
| Aug-16 2024 | $0.00364074 | $0.00362417 | $0.00372894 | $0.00371444 | $383,474 | $833,702 |
| Aug-15 2024 | $0.00368437 | $0.00368382 | $0.00371896 | $0.00368971 | $274,805 | $843,691 |
| Aug-14 2024 | $0.00371445 | $0.00366632 | $0.00378936 | $0.00378936 | $339,994 | $850,580 |
| Aug-13 2024 | $0.00378948 | $0.00376131 | $0.0038299 | $0.00377136 | $348,934 | $867,761 |
| Aug-12 2024 | $0.00376368 | $0.00376368 | $0.00391309 | $0.00383172 | $152,628 | $861,852 |
| Aug-11 2024 | $0.0038419 | $0.00377898 | $0.00397213 | $0.00393539 | $442,966 | $879,765 |