時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
46 秒 前
Fabwelt (WELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00360062 | $0.00355319 | $0.00360272 | $0.00356563 | $54,549 | $824,513 |
| Nov-01 2024 | $0.00356298 | $0.00356298 | $0.0036301 | $0.00362942 | $53,593 | $815,895 |
| Oct-31 2024 | $0.003641 | $0.00358967 | $0.00371597 | $0.00367671 | $78,573 | $833,760 |
| Oct-30 2024 | $0.0036356 | $0.00362907 | $0.00376796 | $0.00372803 | $102,255 | $832,524 |
| Oct-29 2024 | $0.0037285 | $0.0036061 | $0.0037285 | $0.00372633 | $75,257 | $853,797 |
| Oct-28 2024 | $0.00372608 | $0.00368882 | $0.00373279 | $0.00370796 | $108,637 | $853,242 |
| Oct-27 2024 | $0.00370685 | $0.00364109 | $0.00375789 | $0.00373905 | $49,915 | $848,840 |
| Oct-26 2024 | $0.00376245 | $0.00371994 | $0.00422424 | $0.00398869 | $56,380 | $861,571 |
| Oct-25 2024 | $0.00400945 | $0.00391265 | $0.0040228 | $0.00397306 | $33,415 | $918,131 |
| Oct-24 2024 | $0.0039808 | $0.00397833 | $0.00404723 | $0.00403091 | $33,452 | $911,571 |
| Oct-23 2024 | $0.00402983 | $0.00400579 | $0.00411797 | $0.00411673 | $45,440 | $922,799 |
| Oct-22 2024 | $0.00411587 | $0.00407333 | $0.00418401 | $0.00411131 | $48,829 | $942,502 |
| Oct-21 2024 | $0.00411805 | $0.00405929 | $0.00412741 | $0.00407442 | $35,898 | $943,000 |
| Oct-20 2024 | $0.00407054 | $0.00406781 | $0.00431474 | $0.00431474 | $34,088 | $932,120 |
| Oct-19 2024 | $0.00425741 | $0.00401725 | $0.00450143 | $0.00402405 | $33,922 | $974,913 |