時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
24 秒 前
EXTOCIUM (XTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012678 | $0.012678 | $0.013031 | $0.013031 | $13 | - |
| Aug-27 2024 | $0.013031 | $0.013031 | $0.013536 | $0.013536 | $13 | - |
| Aug-26 2024 | $0.013536 | $0.013536 | $0.013676 | $0.013676 | $30 | - |
| Aug-25 2024 | $0.013676 | $0.013676 | $0.014182 | $0.014182 | $28 | - |
| Aug-24 2024 | $0.014182 | $0.013299 | $0.014809 | $0.014809 | $390 | - |
| Aug-23 2024 | $0.014809 | $0.014794 | $0.015073 | $0.015073 | $74 | - |
| Aug-22 2024 | $0.015073 | $0.014719 | $0.015073 | $0.014719 | $15 | - |
| Aug-21 2024 | $0.014719 | $0.01467 | $0.015267 | $0.015267 | $85 | - |
| Aug-20 2024 | $0.015267 | $0.014076 | $0.015267 | $0.014076 | $136 | - |
| Aug-19 2024 | $0.014076 | $0.014076 | $0.014378 | $0.014378 | $29 | - |
| Aug-18 2024 | $0.014378 | $0.014171 | $0.014378 | $0.014171 | $36 | - |
| Aug-17 2024 | $0.014171 | $0.014096 | $0.014171 | $0.014096 | $21 | - |
| Aug-16 2024 | $0.014096 | $0.014096 | $0.014716 | $0.014716 | $20 | - |
| Aug-15 2024 | $0.014716 | $0.013572 | $0.014716 | $0.013572 | $227 | - |
| Aug-14 2024 | $0.013572 | $0.013543 | $0.013601 | $0.01355 | $49 | - |