時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
57 秒 前
EXTOCIUM (XTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00806142 | $0.0079799 | $0.00809893 | $0.0079799 | - | - |
| Jan-05 2026 | $0.0079799 | $0.0079799 | $0.0079799 | $0.0079799 | - | - |
| Jan-04 2026 | $0.0079799 | $0.00784381 | $0.00811353 | $0.00811353 | - | - |
| Jan-03 2026 | $0.00811353 | $0.00810307 | $0.00811353 | $0.00810307 | - | - |
| Jan-02 2026 | $0.00810307 | $0.00766898 | $0.00810307 | $0.00766898 | - | - |
| Jan-01 2026 | $0.00766898 | $0.00766898 | $0.00777171 | $0.00777171 | - | - |
| Dec-31 2025 | $0.00777171 | $0.00771751 | $0.00778161 | $0.00771751 | - | - |
| Dec-30 2025 | $0.00771751 | $0.00757838 | $0.00771751 | $0.00757838 | - | - |
| Dec-29 2025 | $0.00757838 | $0.00757838 | $0.00781762 | $0.00767579 | - | - |
| Dec-28 2025 | $0.00767579 | $0.00767579 | $0.00792571 | $0.00792571 | - | - |
| Dec-27 2025 | $0.00792571 | $0.00785995 | $0.00796722 | $0.00785995 | - | - |
| Dec-26 2025 | $0.00785995 | $0.00780836 | $0.00802285 | $0.00794292 | - | - |
| Dec-25 2025 | $0.00794292 | $0.00709831 | $0.0080442 | $0.00709831 | - | - |
| Dec-24 2025 | $0.00709831 | $0.00649942 | $0.00709831 | $0.00655826 | - | - |
| Dec-23 2025 | $0.00655826 | $0.00655299 | $0.00662887 | $0.00662887 | - | - |