時価総額 $3.09T
-5.4%
ボリューム24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
54 秒 前
EXTOCIUM (XTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00628624 | $0.00612063 | $0.00628624 | $0.00612063 | - | - |
| Jan-27 2026 | $0.00612063 | $0.00612063 | $0.00612063 | $0.00612063 | - | - |
| Jan-26 2026 | $0.00612063 | $0.00612063 | $0.00622945 | $0.00622945 | - | - |
| Jan-25 2026 | $0.00622945 | $0.00622945 | $0.00637118 | $0.00637118 | - | - |
| Jan-24 2026 | $0.00637118 | $0.00637118 | $0.00642405 | $0.00642405 | - | - |
| Jan-23 2026 | $0.00642405 | $0.00642405 | $0.00642405 | $0.00642405 | - | - |
| Jan-22 2026 | $0.00642405 | $0.00632446 | $0.00642405 | $0.00632446 | - | - |
| Jan-21 2026 | $0.00632446 | $0.00632446 | $0.00632446 | $0.00632446 | - | - |
| Jan-20 2026 | $0.00632446 | $0.00590376 | $0.00632446 | $0.00606745 | - | - |
| Jan-19 2026 | $0.00606745 | $0.00601896 | $0.00618828 | $0.00618828 | - | - |
| Jan-18 2026 | $0.00618828 | $0.00613865 | $0.00618828 | $0.00613865 | - | - |
| Jan-17 2026 | $0.00613865 | $0.0060686 | $0.00734552 | $0.00725729 | $1,079 | - |
| Jan-16 2026 | $0.00725729 | $0.00725729 | $0.00881792 | $0.00881792 | - | - |
| Jan-15 2026 | $0.00881792 | $0.00874607 | $0.009088 | $0.00874607 | - | - |
| Jan-14 2026 | $0.00874607 | $0.00874607 | $0.00874607 | $0.00874607 | - | - |