時価総額 $3.15T
-3.96%
ボリューム24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
EXTOCIUM (XTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00688015 | $0.00687805 | $0.00688015 | $0.00687805 | - | - |
| Dec-14 2025 | $0.00687805 | $0.00687805 | $0.00691578 | $0.00691578 | - | - |
| Dec-13 2025 | $0.00691578 | $0.00687681 | $0.00694519 | $0.00687681 | $33 | - |
| Dec-12 2025 | $0.00687681 | $0.00680812 | $0.00687681 | $0.00680812 | - | - |
| Dec-11 2025 | $0.00680812 | $0.00680812 | $0.00715632 | $0.00715632 | $106 | - |
| Dec-10 2025 | $0.00715632 | $0.00702935 | $0.00715632 | $0.00702935 | - | - |
| Dec-09 2025 | $0.00702935 | $0.00702935 | $0.00717171 | $0.00717171 | - | - |
| Dec-08 2025 | $0.00717171 | $0.0071114 | $0.00717171 | $0.0071114 | - | - |
| Dec-07 2025 | $0.0071114 | $0.00701397 | $0.0071114 | $0.00701397 | - | - |
| Dec-06 2025 | $0.00701397 | $0.00693572 | $0.00701397 | $0.00693572 | - | - |
| Dec-05 2025 | $0.00693572 | $0.00693572 | $0.00728363 | $0.00728363 | $66 | - |
| Dec-04 2025 | $0.00728363 | $0.00722234 | $0.00728363 | $0.00722589 | - | - |
| Dec-03 2025 | $0.00722589 | $0.00649187 | $0.00722589 | $0.00649187 | $9 | - |
| Dec-02 2025 | $0.00649187 | $0.00649187 | $0.00709455 | $0.00709455 | - | - |
| Dec-01 2025 | $0.00709455 | $0.00709455 | $0.00709455 | $0.00709455 | - | - |