時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
48 秒 前
Exosis (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00149171 | $0.00147861 | $0.00151274 | $0.00150788 | - | - |
| Sep-15 2024 | $0.00151567 | $0.00151567 | $0.00155905 | $0.00155373 | - | - |
| Sep-14 2024 | $0.00155292 | $0.00154505 | $0.00156788 | $0.00156788 | - | - |
| Sep-13 2024 | $0.00156593 | $0.00150203 | $0.00157149 | $0.00150862 | - | - |
| Sep-12 2024 | $0.00150815 | $0.00149375 | $0.0015177 | $0.0014961 | - | - |
| Sep-11 2024 | $0.00149457 | $0.0014546 | $0.00150604 | $0.00150569 | - | - |
| Sep-10 2024 | $0.00151031 | $0.00147691 | $0.00151299 | $0.00148647 | - | - |
| Sep-09 2024 | $0.00149644 | $0.00143964 | $0.00150527 | $0.00145182 | - | - |
| Sep-08 2024 | $0.00144108 | $0.00141574 | $0.00144726 | $0.00142534 | - | - |
| Sep-07 2024 | $0.0014221 | $0.00140914 | $0.0014425 | $0.00140977 | - | - |
| Sep-06 2024 | $0.00140379 | $0.00139098 | $0.00150115 | $0.00148507 | - | - |
| Sep-05 2024 | $0.00148033 | $0.00147432 | $0.00153493 | $0.00153493 | - | - |
| Sep-04 2024 | $0.00153814 | $0.00147509 | $0.00154666 | $0.00152822 | - | - |
| Sep-03 2024 | $0.00152847 | $0.00152708 | $0.00158357 | $0.00157125 | - | - |
| Sep-02 2024 | $0.00157569 | $0.00151683 | $0.00157623 | $0.00151683 | - | - |