時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
3 分 前
Exosis (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00187638 | $0.00186962 | $0.0019099 | $0.00187901 | - | - |
| Jul-29 2024 | $0.00190238 | $0.00189271 | $0.00196066 | $0.00192252 | - | - |
| Jul-28 2024 | $0.00190307 | $0.00187449 | $0.00190646 | $0.00188931 | - | - |
| Jul-27 2024 | $0.00189905 | $0.00187967 | $0.00192989 | $0.00190132 | - | - |
| Jul-26 2024 | $0.00190524 | $0.00185279 | $0.00190524 | $0.00185279 | - | - |
| Jul-25 2024 | $0.00184351 | $0.00180507 | $0.00188433 | $0.00188433 | - | - |
| Jul-24 2024 | $0.00188006 | $0.00188006 | $0.00193519 | $0.00192997 | - | - |
| Jul-23 2024 | $0.00192518 | $0.00191258 | $0.00195596 | $0.00194672 | - | - |
| Jul-22 2024 | $0.00193989 | $0.00193458 | $0.00197659 | $0.00197659 | - | - |
| Jul-21 2024 | $0.00197577 | $0.00192863 | $0.00197633 | $0.00196159 | - | - |
| Jul-20 2024 | $0.00195713 | $0.00193889 | $0.00196365 | $0.00194685 | - | - |
| Jul-19 2024 | $0.0019513 | $0.0018656 | $0.00196143 | $0.00187482 | - | - |
| Jul-18 2024 | $0.0018867 | $0.00186883 | $0.00191748 | $0.00187465 | - | - |
| Jul-17 2024 | $0.00187974 | $0.00187724 | $0.00193802 | $0.00191307 | - | - |
| Jul-16 2024 | $0.00190576 | $0.00184696 | $0.001912 | $0.001912 | - | - |