時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
Exosis (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0016407 | $0.00159036 | $0.00165304 | $0.00162284 | - | - |
| Aug-12 2024 | $0.00163658 | $0.0015458 | $0.00163658 | $0.00157794 | - | - |
| Aug-11 2024 | $0.00157301 | $0.00157301 | $0.00166002 | $0.00162316 | - | - |
| Aug-10 2024 | $0.00161516 | $0.00160697 | $0.00162608 | $0.00161832 | - | - |
| Aug-09 2024 | $0.00160347 | $0.00159608 | $0.00164905 | $0.00164702 | - | - |
| Aug-08 2024 | $0.00166207 | $0.00145891 | $0.00166207 | $0.00145891 | - | - |
| Aug-07 2024 | $0.00146946 | $0.00145125 | $0.00154628 | $0.00150312 | - | - |
| Aug-06 2024 | $0.00151075 | $0.00147825 | $0.00153726 | $0.00150419 | - | - |
| Aug-05 2024 | $0.00148178 | $0.00135059 | $0.00159134 | $0.00159134 | - | - |
| Aug-04 2024 | $0.00160751 | $0.00160221 | $0.00170025 | $0.00169683 | - | - |
| Aug-03 2024 | $0.00169329 | $0.00168471 | $0.00174076 | $0.00173198 | - | - |
| Aug-02 2024 | $0.00172919 | $0.00172919 | $0.00184853 | $0.00184853 | - | - |
| Aug-01 2024 | $0.00183989 | $0.00177489 | $0.00184455 | $0.00184321 | - | - |
| Jul-31 2024 | $0.00184299 | $0.00184149 | $0.00189633 | $0.00187373 | - | - |
| Jul-30 2024 | $0.00187638 | $0.00186962 | $0.0019099 | $0.00187901 | - | - |