時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
1 分 前
Exosis (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00173786 | $0.00171148 | $0.00174899 | $0.00171148 | - | - |
| Oct-17 2024 | $0.00171273 | $0.00169772 | $0.00172496 | $0.00172224 | - | - |
| Oct-16 2024 | $0.00172258 | $0.00170588 | $0.00173405 | $0.00170588 | - | - |
| Oct-15 2024 | $0.0017002 | $0.00167054 | $0.00172819 | $0.00169788 | - | - |
| Oct-14 2024 | $0.00170427 | $0.00159867 | $0.00170427 | $0.00160061 | - | - |
| Oct-13 2024 | $0.00160462 | $0.00159326 | $0.00161642 | $0.00161642 | - | - |
| Oct-12 2024 | $0.00161841 | $0.00159545 | $0.00161886 | $0.00159824 | - | - |
| Oct-11 2024 | $0.00159651 | $0.00154638 | $0.00161501 | $0.00154786 | - | - |
| Oct-10 2024 | $0.00154703 | $0.00151848 | $0.00156662 | $0.00154609 | - | - |
| Oct-09 2024 | $0.00154857 | $0.00154758 | $0.0015981 | $0.00159075 | - | - |
| Oct-08 2024 | $0.0015888 | $0.0015826 | $0.00159916 | $0.00159216 | - | - |
| Oct-07 2024 | $0.00159615 | $0.00159615 | $0.00163479 | $0.00160557 | - | - |
| Oct-06 2024 | $0.00159996 | $0.00157895 | $0.00160424 | $0.00157992 | - | - |
| Oct-05 2024 | $0.00158247 | $0.00157392 | $0.0015886 | $0.00158317 | - | - |
| Oct-04 2024 | $0.00158336 | $0.00154256 | $0.00159164 | $0.00154451 | - | - |