時価総額 $2.11T
-1.17%
ボリューム24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
Exosis (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00148033 | $0.00147432 | $0.00153493 | $0.00153493 | - | - |
| Sep-04 2024 | $0.00153814 | $0.00147509 | $0.00154666 | $0.00152822 | - | - |
| Sep-03 2024 | $0.00152847 | $0.00152708 | $0.00158357 | $0.00157125 | - | - |
| Sep-02 2024 | $0.00157569 | $0.00151683 | $0.00157623 | $0.00151683 | - | - |
| Sep-01 2024 | $0.00151384 | $0.00151384 | $0.00156373 | $0.00156373 | - | - |
| Aug-31 2024 | $0.00156252 | $0.0015583 | $0.0015713 | $0.0015698 | - | - |
| Aug-30 2024 | $0.00156958 | $0.00153411 | $0.00157706 | $0.00156912 | - | - |
| Aug-29 2024 | $0.0015706 | $0.00156512 | $0.00160905 | $0.00157188 | - | - |
| Aug-28 2024 | $0.00156896 | $0.001538 | $0.00158398 | $0.00154823 | - | - |
| Aug-27 2024 | $0.00155305 | $0.00154885 | $0.00167494 | $0.00167077 | - | - |
| Aug-26 2024 | $0.00167351 | $0.00166914 | $0.00170661 | $0.00170661 | - | - |
| Aug-25 2024 | $0.00171549 | $0.00169824 | $0.00171993 | $0.00171607 | - | - |
| Aug-24 2024 | $0.00170504 | $0.00170075 | $0.00172016 | $0.00170653 | - | - |
| Aug-23 2024 | $0.00171287 | $0.0016183 | $0.00171906 | $0.0016183 | - | - |
| Aug-22 2024 | $0.0016139 | $0.0016075 | $0.00162965 | $0.0016273 | - | - |