時価総額 $3.14T
0.62%
ボリューム24h $182.64B
33.61%
BTC % 60.14%
0.23%
ETH % 6.92%
-0.57%
硬貨
31.717
+19
取引所
885
最後の更新
7 秒 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00545135 | $0.00535187 | $0.00545318 | $0.00537276 | $822 | $585,341 |
| Apr-26 2025 | $0.00537335 | $0.00537259 | $0.00550205 | $0.00540392 | $3,798 | $576,966 |
| Apr-25 2025 | $0.00540378 | $0.00515434 | $0.0055018 | $0.0052928 | $15,168 | $580,234 |
| Apr-24 2025 | $0.00529287 | $0.00499702 | $0.00529287 | $0.00500188 | $3,601 | $568,325 |
| Apr-23 2025 | $0.00500124 | $0.00480068 | $0.00524486 | $0.00484859 | $29,802 | $537,011 |
| Apr-22 2025 | $0.00476342 | $0.00451054 | $0.00484963 | $0.00453029 | $5,538 | $511,475 |
| Apr-21 2025 | $0.00452922 | $0.00450197 | $0.00461955 | $0.00459691 | $1,410 | $486,328 |
| Apr-20 2025 | $0.00456463 | $0.00451987 | $0.00464194 | $0.00452032 | $1,044 | $490,130 |
| Apr-19 2025 | $0.00463267 | $0.00450861 | $0.00463267 | $0.00451009 | $752 | $497,435 |
| Apr-18 2025 | $0.0045109 | $0.00449974 | $0.00464548 | $0.00457331 | $1,253 | $484,360 |
| Apr-17 2025 | $0.00464626 | $0.00441212 | $0.0047972 | $0.00449992 | $7,315 | $498,894 |
| Apr-16 2025 | $0.00449939 | $0.00449939 | $0.00459702 | $0.0045705 | $2,817 | $483,125 |
| Apr-15 2025 | $0.00457031 | $0.00454619 | $0.00466847 | $0.00462851 | $1,661 | $490,740 |
| Apr-14 2025 | $0.00462692 | $0.00453062 | $0.00488688 | $0.00488612 | $12,645 | $496,819 |
| Apr-13 2025 | $0.00481056 | $0.00480066 | $0.00489744 | $0.00489744 | $382 | $516,536 |