時価総額 $3.47T
-0.43%
ボリューム24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
硬貨
32.128
取引所
885
最後の更新
1 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00920346 | $0.00920346 | $0.00949191 | $0.00944628 | $248,849 | $988,227 |
| Jun-13 2025 | $0.0094343 | $0.00934595 | $0.00987724 | $0.00976259 | $318,733 | $1,013,013 |
| Jun-12 2025 | $0.00973608 | $0.00971326 | $0.00999034 | $0.00999034 | $318,462 | $1,045,416 |
| Jun-11 2025 | $0.00998945 | $0.00978933 | $0.00998945 | $0.00982763 | $339,326 | $1,072,622 |
| Jun-10 2025 | $0.0098271 | $0.00934463 | $0.00983299 | $0.00976772 | $153,172 | $1,055,190 |
| Jun-09 2025 | $0.00963883 | $0.0092075 | $0.00990444 | $0.0099034 | $95,841 | $1,034,974 |
| Jun-08 2025 | $0.00987748 | $0.00984859 | $0.00989975 | $0.00988622 | $414,197 | $1,060,599 |
| Jun-07 2025 | $0.00981213 | $0.00978647 | $0.0098468 | $0.00978647 | $455,012 | $1,053,583 |
| Jun-06 2025 | $0.00978505 | $0.00959775 | $0.00978505 | $0.00964627 | $425,754 | $1,050,675 |
| Jun-05 2025 | $0.00962341 | $0.00930471 | $0.00967826 | $0.00930956 | $494,753 | $1,033,318 |
| Jun-04 2025 | $0.00932411 | $0.00914929 | $0.00934202 | $0.00914929 | $406,904 | $1,001,181 |
| Jun-03 2025 | $0.00914917 | $0.00880843 | $0.00919698 | $0.00883707 | $456,778 | $982,397 |
| Jun-02 2025 | $0.00883855 | $0.00879141 | $0.00884013 | $0.00881323 | $421,723 | $949,044 |
| Jun-01 2025 | $0.00881217 | $0.00868568 | $0.00883351 | $0.00883351 | $404,154 | $946,212 |
| May-31 2025 | $0.00883349 | $0.0085051 | $0.00886179 | $0.00862055 | $376,687 | $948,500 |