時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00778262 | $0.00778229 | $0.00796181 | $0.00792826 | $566,419 | $835,663 |
| Oct-03 2025 | $0.00792715 | $0.00778393 | $0.00792911 | $0.00784976 | $549,464 | $851,182 |
| Oct-02 2025 | $0.00784845 | $0.00755454 | $0.00792322 | $0.00755687 | $495,491 | $842,731 |
| Oct-01 2025 | $0.00755689 | $0.00754019 | $0.00761222 | $0.00755068 | $454,882 | $811,425 |
| Sep-30 2025 | $0.00755088 | $0.00743417 | $0.00756667 | $0.00754764 | $717,751 | $810,780 |
| Sep-29 2025 | $0.00754846 | $0.00744152 | $0.0080593 | $0.00796565 | $801,756 | $810,520 |
| Sep-28 2025 | $0.0079663 | $0.00796354 | $0.0081375 | $0.00812296 | $417,134 | $855,386 |
| Sep-27 2025 | $0.00812294 | $0.0080495 | $0.00812349 | $0.0080495 | $571,325 | $872,205 |
| Sep-26 2025 | $0.00805043 | $0.00800759 | $0.00809576 | $0.00809562 | $584,850 | $864,419 |
| Sep-25 2025 | $0.00809489 | $0.00809222 | $0.00814834 | $0.00814834 | $677,000 | $869,193 |
| Sep-24 2025 | $0.00814746 | $0.00814587 | $0.00817265 | $0.00817142 | $590,320 | $874,837 |
| Sep-23 2025 | $0.00816792 | $0.00814031 | $0.00821238 | $0.00815561 | $442,603 | $877,034 |
| Sep-22 2025 | $0.00815523 | $0.0080387 | $0.00817186 | $0.00813579 | $513,760 | $875,671 |
| Sep-21 2025 | $0.00813723 | $0.00802114 | $0.00813868 | $0.00808296 | $531,459 | $873,739 |
| Sep-20 2025 | $0.00808259 | $0.00802391 | $0.00808259 | $0.00804615 | $594,739 | $867,872 |