時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
29 秒 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00534542 | $0.0053104 | $0.00544295 | $0.00540982 | $2,943,777 | $573,967 |
| Feb-22 2026 | $0.0054167 | $0.00538866 | $0.00543356 | $0.00542725 | $2,663,328 | $581,621 |
| Feb-21 2026 | $0.00542824 | $0.00534439 | $0.00559564 | $0.00548101 | $2,894,615 | $582,860 |
| Feb-20 2026 | $0.00548376 | $0.00534859 | $0.00579719 | $0.00577221 | $2,989,798 | $588,821 |
| Feb-19 2026 | $0.00577225 | $0.00534642 | $0.00595442 | $0.00534838 | $3,215,063 | $619,799 |
| Feb-18 2026 | $0.00534832 | $0.00534832 | $0.00543904 | $0.00543428 | $2,977,649 | $574,278 |
| Feb-17 2026 | $0.00543511 | $0.00531915 | $0.00545842 | $0.0053261 | $2,728,887 | $583,598 |
| Feb-16 2026 | $0.00531862 | $0.0053087 | $0.00540382 | $0.00540382 | $2,742,531 | $571,089 |
| Feb-15 2026 | $0.00540404 | $0.00540399 | $0.00563982 | $0.00563845 | $2,940,086 | $580,262 |
| Feb-14 2026 | $0.00563891 | $0.005432 | $0.00563891 | $0.00545015 | $3,329,568 | $605,481 |
| Feb-13 2026 | $0.00545578 | $0.00540675 | $0.00546324 | $0.00543032 | $2,736,829 | $585,818 |
| Feb-12 2026 | $0.00547152 | $0.00543312 | $0.00550389 | $0.00547132 | $2,666,246 | $587,508 |
| Feb-11 2026 | $0.00546735 | $0.00545959 | $0.00560971 | $0.00559405 | $2,922,833 | $587,060 |
| Feb-10 2026 | $0.00558437 | $0.00553495 | $0.00565698 | $0.00564733 | $2,643,280 | $599,624 |
| Feb-09 2026 | $0.00564895 | $0.00554253 | $0.00565428 | $0.00554436 | $3,271,618 | $606,559 |