時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00690156 | $0.00678662 | $0.00690164 | $0.00681299 | $385,833 | $741,059 |
| Jul-13 2025 | $0.00684792 | $0.00678548 | $0.00687308 | $0.00678548 | $358,962 | $735,299 |
| Jul-12 2025 | $0.00679508 | $0.00679508 | $0.00689912 | $0.00689885 | $491,034 | $729,625 |
| Jul-11 2025 | $0.00689908 | $0.00683094 | $0.00691222 | $0.0069103 | $212,640 | $740,793 |
| Jul-10 2025 | $0.00690847 | $0.00686439 | $0.00698015 | $0.00695882 | $299,966 | $741,800 |
| Jul-09 2025 | $0.00695927 | $0.00686456 | $0.00695927 | $0.00688293 | $378,454 | $747,255 |
| Jul-08 2025 | $0.00687046 | $0.00649444 | $0.00743253 | $0.00730401 | $295,640 | $737,719 |
| Jul-07 2025 | $0.00730319 | $0.00705157 | $0.00788558 | $0.00784498 | $409,647 | $784,183 |
| Jul-06 2025 | $0.00774931 | $0.0077254 | $0.00817413 | $0.00813822 | $365,219 | $832,086 |
| Jul-05 2025 | $0.00813766 | $0.00797758 | $0.00822358 | $0.00819057 | $547,124 | $873,786 |
| Jul-04 2025 | $0.00819008 | $0.00732798 | $0.00819953 | $0.00732798 | $517,714 | $879,414 |
| Jul-03 2025 | $0.00732557 | $0.00697422 | $0.00735254 | $0.0070729 | $436,792 | $786,586 |
| Jul-02 2025 | $0.00734538 | $0.0070992 | $0.00746582 | $0.00731762 | $491,298 | $788,714 |
| Jul-01 2025 | $0.00729838 | $0.00727956 | $0.00796522 | $0.00760674 | $577,016 | $783,668 |
| Jun-30 2025 | $0.0076836 | $0.0076836 | $0.00830437 | $0.00824132 | $422,636 | $825,031 |