時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
4 秒 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00753399 | $0.0075269 | $0.00761063 | $0.00757313 | $566,657 | $808,966 |
| Sep-08 2025 | $0.00757486 | $0.00751151 | $0.00771893 | $0.0077186 | $695,824 | $813,354 |
| Sep-07 2025 | $0.00771902 | $0.00771752 | $0.00784691 | $0.00781448 | $646,394 | $828,833 |
| Sep-06 2025 | $0.00781468 | $0.0078131 | $0.0079718 | $0.00795178 | $487,288 | $839,106 |
| Sep-05 2025 | $0.0079741 | $0.00770506 | $0.00802203 | $0.00782765 | $635,310 | $856,223 |
| Sep-04 2025 | $0.00786251 | $0.00719622 | $0.0080504 | $0.00721573 | $560,252 | $844,241 |
| Sep-03 2025 | $0.00721573 | $0.00701438 | $0.00734842 | $0.00701438 | $618,747 | $774,793 |
| Sep-02 2025 | $0.00701418 | $0.00692708 | $0.00705045 | $0.00693147 | $470,342 | $753,152 |
| Sep-01 2025 | $0.00693197 | $0.00693127 | $0.00698098 | $0.00697992 | $422,006 | $744,324 |
| Aug-31 2025 | $0.00697995 | $0.00696146 | $0.00704038 | $0.00696319 | $482,396 | $749,476 |
| Aug-30 2025 | $0.00700384 | $0.00694132 | $0.00704408 | $0.00695612 | $512,857 | $752,040 |
| Aug-29 2025 | $0.00695717 | $0.00692138 | $0.00708199 | $0.00696778 | $461,378 | $747,030 |
| Aug-28 2025 | $0.0069667 | $0.00685173 | $0.00705093 | $0.00691923 | $693,577 | $748,053 |
| Aug-27 2025 | $0.0069189 | $0.0069189 | $0.00713693 | $0.00713693 | $639,391 | $742,921 |
| Aug-26 2025 | $0.00708835 | $0.00644601 | $0.00750245 | $0.00649293 | $684,582 | $761,116 |