時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
55 秒 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00674119 | $0.00660477 | $0.00675596 | $0.00665042 | $3,006,467 | $723,838 |
| Dec-04 2025 | $0.00665355 | $0.00660697 | $0.0067527 | $0.00670298 | $1,637,917 | $714,429 |
| Dec-03 2025 | $0.00670257 | $0.00670257 | $0.00678214 | $0.00674564 | $2,404,868 | $719,692 |
| Dec-02 2025 | $0.00675936 | $0.00672898 | $0.00680002 | $0.00673658 | $2,752,878 | $725,790 |
| Dec-01 2025 | $0.00677631 | $0.0067746 | $0.00685702 | $0.00683951 | $2,724,836 | $727,610 |
| Nov-30 2025 | $0.00684051 | $0.00681187 | $0.00685239 | $0.00681389 | $3,869,038 | $734,504 |
| Nov-29 2025 | $0.00681737 | $0.00677688 | $0.00692244 | $0.00690812 | $3,715,360 | $732,019 |
| Nov-28 2025 | $0.00692782 | $0.00678734 | $0.00692782 | $0.00687688 | $3,893,213 | $743,878 |
| Nov-27 2025 | $0.00678839 | $0.0067264 | $0.00683782 | $0.00682773 | $4,102,282 | $728,907 |
| Nov-26 2025 | $0.00681342 | $0.00675991 | $0.00683875 | $0.0068222 | $4,140,001 | $731,595 |
| Nov-25 2025 | $0.00681715 | $0.00672419 | $0.0069848 | $0.00689834 | $3,723,884 | $731,995 |
| Nov-24 2025 | $0.00688817 | $0.00674708 | $0.00690679 | $0.00679256 | $3,794,203 | $739,621 |
| Nov-23 2025 | $0.00677966 | $0.00668611 | $0.00680745 | $0.00669505 | $4,322,271 | $727,970 |
| Nov-22 2025 | $0.00669617 | $0.00660093 | $0.00669617 | $0.00663977 | $2,735,490 | $719,004 |
| Nov-21 2025 | $0.0066712 | $0.0066677 | $0.00685261 | $0.00683973 | $3,821,259 | $716,323 |