時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00669269 | $0.00669269 | $0.00678117 | $0.00671898 | $2,877,309 | $718,631 |
| Jan-13 2026 | $0.00671874 | $0.00670879 | $0.00682278 | $0.00676615 | $2,706,047 | $721,428 |
| Jan-12 2026 | $0.00676359 | $0.0066601 | $0.00677168 | $0.00666078 | $3,006,347 | $726,244 |
| Jan-11 2026 | $0.0066619 | $0.00665897 | $0.00669172 | $0.00665897 | $3,114,607 | $715,325 |
| Jan-10 2026 | $0.00666108 | $0.00666042 | $0.00672341 | $0.00671116 | $3,103,029 | $715,237 |
| Jan-09 2026 | $0.00670981 | $0.00665137 | $0.0067768 | $0.0067768 | $2,912,238 | $720,469 |
| Jan-08 2026 | $0.00677699 | $0.00663957 | $0.00677699 | $0.00664877 | $2,710,213 | $727,683 |
| Jan-07 2026 | $0.00665109 | $0.00664941 | $0.00679065 | $0.00679065 | $2,988,684 | $714,164 |
| Jan-06 2026 | $0.00679305 | $0.00667068 | $0.00679305 | $0.00673274 | $2,726,114 | $729,408 |
| Jan-05 2026 | $0.00672986 | $0.00672986 | $0.00676804 | $0.00674721 | $2,151,381 | $722,622 |
| Jan-04 2026 | $0.00674753 | $0.00672802 | $0.00677683 | $0.00677656 | $2,772,753 | $724,520 |
| Jan-03 2026 | $0.00677654 | $0.00673154 | $0.0068659 | $0.00683633 | $3,261,510 | $727,634 |
| Jan-02 2026 | $0.00684823 | $0.0066176 | $0.00684823 | $0.00661761 | $3,249,059 | $735,332 |
| Jan-01 2026 | $0.00662113 | $0.00661516 | $0.00677801 | $0.00672949 | $2,890,703 | $710,948 |
| Dec-31 2025 | $0.00674853 | $0.00665313 | $0.00674948 | $0.0066908 | $3,003,080 | $724,627 |