時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00710746 | $0.00700042 | $0.00711251 | $0.00709184 | $3,361,893 | $763,167 |
| Nov-13 2025 | $0.00709402 | $0.00704062 | $0.00725196 | $0.00725048 | $4,205,186 | $761,725 |
| Nov-12 2025 | $0.00721867 | $0.00719939 | $0.00727147 | $0.00726835 | $2,786,855 | $775,108 |
| Nov-11 2025 | $0.00726862 | $0.00720341 | $0.00730039 | $0.00729596 | $60,760 | $780,472 |
| Nov-10 2025 | $0.00729745 | $0.00717052 | $0.00739109 | $0.0073083 | $4,406,026 | $783,567 |
| Nov-09 2025 | $0.00729903 | $0.00724969 | $0.00737463 | $0.00734567 | $3,982,823 | $783,737 |
| Nov-08 2025 | $0.00735469 | $0.00720433 | $0.00738438 | $0.00728077 | $2,993,485 | $789,714 |
| Nov-07 2025 | $0.00726947 | $0.00726947 | $0.00762344 | $0.00727707 | $3,796,864 | $780,563 |
| Nov-06 2025 | $0.00727262 | $0.00726304 | $0.00737356 | $0.00734777 | $4,411,420 | $780,901 |
| Nov-05 2025 | $0.0073458 | $0.0071082 | $0.00740407 | $0.00740407 | $3,693,125 | $788,760 |
| Nov-04 2025 | $0.00740876 | $0.00733153 | $0.00752911 | $0.00752396 | $3,760,642 | $795,520 |
| Nov-03 2025 | $0.00754842 | $0.00746327 | $0.00765919 | $0.00765716 | $3,884,665 | $810,516 |
| Nov-02 2025 | $0.00765294 | $0.00764033 | $0.0077119 | $0.00769314 | $5,024,374 | $821,738 |
| Nov-01 2025 | $0.00764835 | $0.00762792 | $0.00778462 | $0.00777742 | $4,386,600 | $821,245 |
| Oct-31 2025 | $0.00774055 | $0.00759289 | $0.00778407 | $0.00773473 | $4,867,919 | $831,145 |