時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
EXMO Coin EXM

EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00800112 $0.00784026 $0.00802243 $0.00789944 $1,354,889 $859,124
Oct-24 2025 $0.00783128 $0.00758675 $0.00787795 $0.00758826 $1,284,021 $840,888
Oct-23 2025 $0.00759903 $0.00731314 $0.00761613 $0.00735936 $1,267,785 $815,950
Oct-22 2025 $0.00739178 $0.00736579 $0.00770643 $0.00770643 $841,712 $793,696
Oct-21 2025 $0.00771249 $0.00740499 $0.00772552 $0.00743284 $845,907 $828,133
Oct-20 2025 $0.00743046 $0.00713722 $0.00751953 $0.00714495 $829,368 $797,850
Oct-19 2025 $0.00714464 $0.0070596 $0.00715109 $0.00709297 $557,975 $767,159
Oct-18 2025 $0.00709458 $0.0070936 $0.00734315 $0.00722654 $670,293 $761,785
Oct-17 2025 $0.00729848 $0.00723624 $0.00740184 $0.00737352 $607,392 $783,678
Oct-16 2025 $0.00738064 $0.00732527 $0.00740195 $0.00739294 $325,105 $792,500
Oct-15 2025 $0.0074 $0.00732881 $0.00741409 $0.00741306 $554,151 $794,579
Oct-14 2025 $0.00741137 $0.00738631 $0.00741236 $0.00739445 $536,588 $795,799
Oct-13 2025 $0.00739439 $0.00724963 $0.00745589 $0.00734486 $636,029 $793,977
Oct-12 2025 $0.0073441 $0.00714592 $0.00740612 $0.00740612 $509,036 $788,576
Oct-11 2025 $0.00740954 $0.00740536 $0.00787609 $0.00786027 $532,267 $795,603

EXMO Coin(EXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2152日間分析、05-12-2019日から。