時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00800112 | $0.00784026 | $0.00802243 | $0.00789944 | $1,354,889 | $859,124 |
| Oct-24 2025 | $0.00783128 | $0.00758675 | $0.00787795 | $0.00758826 | $1,284,021 | $840,888 |
| Oct-23 2025 | $0.00759903 | $0.00731314 | $0.00761613 | $0.00735936 | $1,267,785 | $815,950 |
| Oct-22 2025 | $0.00739178 | $0.00736579 | $0.00770643 | $0.00770643 | $841,712 | $793,696 |
| Oct-21 2025 | $0.00771249 | $0.00740499 | $0.00772552 | $0.00743284 | $845,907 | $828,133 |
| Oct-20 2025 | $0.00743046 | $0.00713722 | $0.00751953 | $0.00714495 | $829,368 | $797,850 |
| Oct-19 2025 | $0.00714464 | $0.0070596 | $0.00715109 | $0.00709297 | $557,975 | $767,159 |
| Oct-18 2025 | $0.00709458 | $0.0070936 | $0.00734315 | $0.00722654 | $670,293 | $761,785 |
| Oct-17 2025 | $0.00729848 | $0.00723624 | $0.00740184 | $0.00737352 | $607,392 | $783,678 |
| Oct-16 2025 | $0.00738064 | $0.00732527 | $0.00740195 | $0.00739294 | $325,105 | $792,500 |
| Oct-15 2025 | $0.0074 | $0.00732881 | $0.00741409 | $0.00741306 | $554,151 | $794,579 |
| Oct-14 2025 | $0.00741137 | $0.00738631 | $0.00741236 | $0.00739445 | $536,588 | $795,799 |
| Oct-13 2025 | $0.00739439 | $0.00724963 | $0.00745589 | $0.00734486 | $636,029 | $793,977 |
| Oct-12 2025 | $0.0073441 | $0.00714592 | $0.00740612 | $0.00740612 | $509,036 | $788,576 |
| Oct-11 2025 | $0.00740954 | $0.00740536 | $0.00787609 | $0.00786027 | $532,267 | $795,603 |