時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00612676 | $0.00603015 | $0.0061536 | $0.00603015 | $2,315,921 | $657,865 |
| Feb-02 2026 | $0.00602706 | $0.00602697 | $0.0062502 | $0.00624454 | $2,458,475 | $647,159 |
| Feb-01 2026 | $0.00624299 | $0.00622994 | $0.00635735 | $0.00633089 | $2,562,788 | $670,344 |
| Jan-31 2026 | $0.00632139 | $0.00631745 | $0.0065105 | $0.00650905 | $2,779,747 | $678,763 |
| Jan-30 2026 | $0.00651021 | $0.00638524 | $0.00651021 | $0.0064299 | $2,859,315 | $699,037 |
| Jan-29 2026 | $0.00643726 | $0.00638956 | $0.00644217 | $0.00640062 | $3,036,858 | $691,205 |
| Jan-28 2026 | $0.00640048 | $0.00640048 | $0.00644969 | $0.00644969 | $2,745,114 | $687,255 |
| Jan-27 2026 | $0.00644123 | $0.00639381 | $0.00648161 | $0.00648161 | $2,718,303 | $691,630 |
| Jan-26 2026 | $0.00648128 | $0.00634367 | $0.00648128 | $0.00645267 | $2,896,743 | $695,931 |
| Jan-25 2026 | $0.00645383 | $0.00642461 | $0.00648007 | $0.00643013 | $2,690,434 | $692,983 |
| Jan-24 2026 | $0.00642994 | $0.00642076 | $0.0064406 | $0.00643125 | $3,173,235 | $690,418 |
| Jan-23 2026 | $0.00643441 | $0.00633965 | $0.00644092 | $0.00641361 | $2,477,257 | $690,898 |
| Jan-22 2026 | $0.00643161 | $0.00636389 | $0.0064434 | $0.00641243 | $2,982,034 | $690,598 |
| Jan-21 2026 | $0.00641354 | $0.00641354 | $0.00649259 | $0.00642857 | $3,208,957 | $688,657 |
| Jan-20 2026 | $0.0064283 | $0.00642732 | $0.00660577 | $0.00660505 | $2,832,194 | $690,242 |