時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029288 | $0.00029256 | $0.00029306 | $0.00029279 | $18,898 | $746,626 |
| Oct-03 2025 | $0.00029274 | $0.00029262 | $0.00029482 | $0.00029481 | $20,335 | $746,255 |
| Oct-02 2025 | $0.0002949 | $0.0002936 | $0.00030005 | $0.0002997 | $17,388 | $751,769 |
| Oct-01 2025 | $0.00029949 | $0.00029428 | $0.0003029 | $0.00029428 | $2,163 | $763,485 |
| Sep-30 2025 | $0.00029428 | $0.00029406 | $0.00029672 | $0.00029616 | $7,480 | $750,193 |
| Sep-29 2025 | $0.00029617 | $0.00029426 | $0.00029681 | $0.00029439 | $19,999 | $755,000 |
| Sep-28 2025 | $0.00029439 | $0.00029314 | $0.00029472 | $0.00029326 | $17,830 | $750,460 |
| Sep-27 2025 | $0.00029303 | $0.00029167 | $0.00029303 | $0.00029241 | $12,070 | $747,018 |
| Sep-26 2025 | $0.00029249 | $0.00029214 | $0.00029786 | $0.00029237 | $18,227 | $745,627 |
| Sep-25 2025 | $0.00029234 | $0.00029212 | $0.00030712 | $0.00029323 | $8,679 | $745,245 |
| Sep-24 2025 | $0.00029267 | $0.00028871 | $0.00029799 | $0.00029646 | $304,982 | $746,079 |
| Sep-23 2025 | $0.00029647 | $0.00029642 | $0.00029915 | $0.00029812 | $12,906 | $755,779 |
| Sep-22 2025 | $0.0002981 | $0.00029239 | $0.0002981 | $0.00029241 | $15,663 | $759,922 |
| Sep-21 2025 | $0.00029222 | $0.00029221 | $0.00030409 | $0.00030409 | $4,298 | $744,929 |
| Sep-20 2025 | $0.00030398 | $0.00030094 | $0.00030674 | $0.00030204 | $6,674 | $774,916 |