時価総額 $3.55T
1.63%
ボリューム24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
硬貨
32.135
+7
取引所
885
最後の更新
1 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0002702 | $0.00026827 | $0.00027048 | $0.00026829 | $112,114 | $635,136 |
| Jun-14 2025 | $0.00026849 | $0.00026741 | $0.00026849 | $0.00026751 | $106,262 | $631,112 |
| Jun-13 2025 | $0.00026735 | $0.00026735 | $0.00027221 | $0.00027123 | $104,305 | $628,438 |
| Jun-12 2025 | $0.00027116 | $0.00027116 | $0.00027577 | $0.00027577 | $107,836 | $636,158 |
| Jun-11 2025 | $0.00027367 | $0.00027307 | $0.00027512 | $0.00027507 | $105,233 | $642,047 |
| Jun-10 2025 | $0.00027831 | $0.00027608 | $0.00029969 | $0.00029744 | $111,642 | $652,952 |
| Jun-09 2025 | $0.00029693 | $0.00029693 | $0.0003004 | $0.00029919 | $104,190 | $696,620 |
| Jun-08 2025 | $0.0003 | $0.00029913 | $0.00030042 | $0.0003 | $103,735 | $703,829 |
| Jun-07 2025 | $0.0002997 | $0.00029935 | $0.00029981 | $0.00029968 | $101,036 | $703,116 |
| Jun-06 2025 | $0.00029994 | $0.00029863 | $0.00030031 | $0.00030026 | $102,148 | $703,692 |
| Jun-05 2025 | $0.00030005 | $0.00029541 | $0.00030205 | $0.00030018 | $95,499 | $703,935 |
| Jun-04 2025 | $0.00030082 | $0.00027874 | $0.0003185 | $0.0003185 | $44,870 | $705,752 |
| Jun-03 2025 | $0.00031851 | $0.00031851 | $0.00033007 | $0.00032366 | $18,030 | $747,252 |
| Jun-02 2025 | $0.00032364 | $0.0003185 | $0.00032497 | $0.00032189 | $7,689 | $759,281 |
| Jun-01 2025 | $0.00031918 | $0.00030032 | $0.00032826 | $0.00032826 | $66,899 | $748,819 |