時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
26 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018901 | $0.00018859 | $0.00020129 | $0.00019805 | $6,267 | $481,847 |
| Dec-24 2025 | $0.00019805 | $0.00019313 | $0.00020848 | $0.00019318 | $2,011 | $504,882 |
| Dec-23 2025 | $0.00019319 | $0.00019205 | $0.00020945 | $0.00019417 | $5,808 | $492,495 |
| Dec-22 2025 | $0.00019416 | $0.00018839 | $0.00020967 | $0.00018839 | $5,368 | $494,975 |
| Dec-21 2025 | $0.00018783 | $0.00018783 | $0.00020285 | $0.00019851 | $11,960 | $478,823 |
| Dec-20 2025 | $0.00019853 | $0.00019453 | $0.00020523 | $0.0002037 | $12,209 | $506,107 |
| Dec-19 2025 | $0.00020237 | $0.00019257 | $0.00020935 | $0.00019988 | $11,211 | $515,904 |
| Dec-18 2025 | $0.0001925 | $0.00018839 | $0.00019817 | $0.00019053 | $11,375 | $490,722 |
| Dec-17 2025 | $0.00019059 | $0.00018553 | $0.00020967 | $0.00018875 | $11,640 | $485,860 |
| Dec-16 2025 | $0.00018869 | $0.00018866 | $0.00020213 | $0.00020162 | $11,638 | $481,023 |
| Dec-15 2025 | $0.00020164 | $0.00019637 | $0.00020411 | $0.00019878 | $11,383 | $514,027 |
| Dec-14 2025 | $0.0001984 | $0.00018681 | $0.00021126 | $0.00021126 | $11,949 | $505,762 |
| Dec-13 2025 | $0.00021005 | $0.00019702 | $0.00021005 | $0.00019702 | $11,096 | $535,461 |
| Dec-12 2025 | $0.0002072 | $0.00018098 | $0.00021892 | $0.00018758 | $11,376 | $528,195 |
| Dec-11 2025 | $0.0001922 | $0.00017948 | $0.00021391 | $0.0001884 | $12,300 | $489,957 |