時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
2 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031117 | $0.0002963 | $0.00032047 | $0.00029896 | $1,509 | $731,625 |
| Jul-13 2025 | $0.00029857 | $0.00028154 | $0.00030012 | $0.00028154 | $239 | $701,985 |
| Jul-12 2025 | $0.00029352 | $0.00029345 | $0.00030109 | $0.00030109 | $1,791 | $690,117 |
| Jul-11 2025 | $0.00029958 | $0.00028773 | $0.0002997 | $0.00029089 | $3,362 | $704,364 |
| Jul-10 2025 | $0.0002834 | $0.00025587 | $0.00028464 | $0.00025803 | $5,555 | $666,338 |
| Jul-09 2025 | $0.00025261 | $0.00024784 | $0.00025261 | $0.00024835 | $4,063 | $593,932 |
| Jul-08 2025 | $0.00024956 | $0.0002358 | $0.00025393 | $0.00025393 | $59,893 | $586,774 |
| Jul-07 2025 | $0.00025383 | $0.00024826 | $0.00028083 | $0.00026069 | $244 | $596,802 |
| Jul-06 2025 | $0.0002596 | $0.00024985 | $0.00025961 | $0.00025117 | $257 | $610,377 |
| Jul-05 2025 | $0.00024747 | $0.00024513 | $0.00025229 | $0.00024692 | $867 | $581,856 |
| Jul-04 2025 | $0.00024704 | $0.00024692 | $0.00027625 | $0.0002642 | $97 | $580,831 |
| Jul-03 2025 | $0.0002645 | $0.00025099 | $0.0002645 | $0.00025663 | $2,590 | $621,903 |
| Jul-02 2025 | $0.0002567 | $0.00025224 | $0.00026158 | $0.00026155 | $2,827 | $603,553 |
| Jul-01 2025 | $0.00026156 | $0.00026153 | $0.00026445 | $0.00026407 | $30,659 | $614,983 |
| Jun-30 2025 | $0.00026397 | $0.00026368 | $0.00026438 | $0.00026415 | $58,788 | $620,639 |