時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
4 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016532 | $0.0001649 | $0.00016561 | $0.0001649 | $28 | $421,449 |
| Feb-22 2026 | $0.0001649 | $0.00010359 | $0.00016495 | $0.00010359 | $26 | $420,367 |
| Feb-21 2026 | $0.00010359 | $0.00010359 | $0.000165 | $0.00011244 | - | $264,084 |
| Feb-20 2026 | $0.00011244 | $0.00010473 | $0.00016471 | $0.00016445 | $12 | $286,645 |
| Feb-19 2026 | $0.00016462 | $0.00016392 | $0.00016469 | $0.00016431 | $42 | $419,661 |
| Feb-18 2026 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | $268,209 |
| Feb-17 2026 | $0.00010521 | $0.00010521 | $0.00010553 | $0.00010553 | - | $268,209 |
| Feb-16 2026 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | $269,018 |
| Feb-15 2026 | $0.00010553 | $0.00010553 | $0.00016559 | $0.00016557 | - | $269,018 |
| Feb-14 2026 | $0.00016557 | $0.00012488 | $0.00016557 | $0.00012488 | $315 | $422,090 |
| Feb-13 2026 | $0.00015844 | $0.00014957 | $0.00015876 | $0.00014957 | $17 | $403,903 |
| Feb-12 2026 | $0.00014946 | $0.00014946 | $0.00015927 | $0.0001553 | $11 | $381,019 |
| Feb-11 2026 | $0.00015752 | $0.00011216 | $0.00015752 | $0.00011216 | $60 | $401,573 |
| Feb-10 2026 | $0.00015172 | $0.00010508 | $0.00015172 | $0.000135 | $18 | $386,781 |
| Feb-09 2026 | $0.00014546 | $0.00014546 | $0.00015744 | $0.00015678 | $32 | $370,832 |