時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029083 | $0.00028912 | $0.0002926 | $0.00028932 | $11,142 | $741,407 |
| Sep-08 2025 | $0.00028932 | $0.00028445 | $0.00028933 | $0.00028446 | $35 | $737,553 |
| Sep-07 2025 | $0.00028446 | $0.00028446 | $0.00029375 | $0.00029375 | $1,229 | $725,162 |
| Sep-06 2025 | $0.00029378 | $0.00029049 | $0.00029516 | $0.00029446 | $232 | $748,912 |
| Sep-05 2025 | $0.00029449 | $0.00029292 | $0.00029494 | $0.00029292 | $12,209 | $750,736 |
| Sep-04 2025 | $0.00029303 | $0.00029283 | $0.00029322 | $0.00029311 | $2,505 | $746,994 |
| Sep-03 2025 | $0.00029324 | $0.00029312 | $0.00029349 | $0.00029346 | $9,859 | $747,541 |
| Sep-02 2025 | $0.00029326 | $0.0002932 | $0.00029348 | $0.00029332 | $15,491 | $747,581 |
| Sep-01 2025 | $0.00029332 | $0.00029308 | $0.00029668 | $0.00029647 | $58,079 | $747,746 |
| Aug-31 2025 | $0.00029556 | $0.00029524 | $0.00030743 | $0.00030717 | $104,404 | $753,451 |
| Aug-30 2025 | $0.00030642 | $0.00030631 | $0.00030767 | $0.00030631 | $107,269 | $781,135 |
| Aug-29 2025 | $0.00030629 | $0.00030585 | $0.00030996 | $0.0003082 | $59,154 | $780,819 |
| Aug-28 2025 | $0.00030816 | $0.00030816 | $0.00032395 | $0.0003237 | $80,172 | $785,580 |
| Aug-27 2025 | $0.00032419 | $0.00031991 | $0.00032419 | $0.00032331 | $136,454 | $818,338 |
| Aug-26 2025 | $0.00032348 | $0.00032322 | $0.00032488 | $0.00032322 | $92,781 | $816,546 |