時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011123 | $0.00010747 | $0.00019085 | $0.00016032 | $5,331 | $283,555 |
| Jan-13 2026 | $0.00015886 | $0.00012555 | $0.00018671 | $0.00016789 | $1,727 | $404,978 |
| Jan-12 2026 | $0.00016796 | $0.00014185 | $0.00023373 | $0.00016655 | $750 | $428,170 |
| Jan-11 2026 | $0.00016449 | $0.00013989 | $0.0002099 | $0.00017014 | $3,801 | $419,342 |
| Jan-10 2026 | $0.00016472 | $0.00014496 | $0.00017771 | $0.00014541 | $372 | $419,917 |
| Jan-09 2026 | $0.00014543 | $0.00014436 | $0.0001772 | $0.0001642 | $1,331 | $370,739 |
| Jan-08 2026 | $0.00016601 | $0.00014801 | $0.00017745 | $0.0001598 | $3,720 | $423,217 |
| Jan-07 2026 | $0.00017851 | $0.00015805 | $0.00019977 | $0.0001952 | $10,026 | $455,080 |
| Jan-06 2026 | $0.00019486 | $0.00019486 | $0.00020575 | $0.00020575 | $11,477 | $496,760 |
| Jan-05 2026 | $0.00020569 | $0.00019046 | $0.0002086 | $0.0001989 | $9,058 | $524,360 |
| Jan-04 2026 | $0.00019359 | $0.00018691 | $0.0001975 | $0.0001975 | $11,997 | $493,516 |
| Jan-03 2026 | $0.00019191 | $0.00018667 | $0.00020842 | $0.00020491 | $11,559 | $489,237 |
| Jan-02 2026 | $0.0002048 | $0.0001862 | $0.0002048 | $0.00018776 | $8,912 | $522,084 |
| Jan-01 2026 | $0.00019224 | $0.00018775 | $0.00019955 | $0.00019189 | $6,073 | $490,065 |
| Dec-31 2025 | $0.00019189 | $0.00018895 | $0.00020384 | $0.00019987 | $8,154 | $489,190 |