時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
38 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00014487 | $0.00014477 | $0.00014487 | $0.00014477 | $27 | $369,326 |
| Apr-04 2026 | $0.00015196 | $0.00015186 | $0.00015196 | $0.00015186 | - | $387,387 |
| Apr-03 2026 | $0.00015186 | $0.0001327 | $0.00015879 | $0.0001327 | $128 | $387,122 |
| Apr-02 2026 | $0.0001705 | $0.00013224 | $0.00017096 | $0.00013224 | $20 | $434,652 |
| Apr-01 2026 | $0.0001705 | $0.0001705 | $0.00017295 | $0.00017185 | $12 | $434,664 |
| Mar-31 2026 | $0.00017243 | $0.00011962 | $0.00017243 | $0.00011962 | $136 | $439,574 |
| Mar-30 2026 | $0.00013841 | $0.00013812 | $0.0001578 | $0.00015763 | $433 | $352,859 |
| Mar-29 2026 | $0.00015814 | $0.00013457 | $0.00015815 | $0.00013457 | $17 | $403,152 |
| Mar-28 2026 | $0.00013457 | $0.00013457 | $0.00016147 | $0.00016147 | $25 | $343,068 |
| Mar-27 2026 | $0.00016147 | $0.00013483 | $0.00016247 | $0.00016197 | $38 | $411,625 |
| Mar-26 2026 | $0.00014284 | $0.00014284 | $0.00018546 | $0.00017198 | $2,128 | $364,136 |
| Mar-25 2026 | $0.0001418 | $0.00014111 | $0.00018911 | $0.00014762 | $2,270 | $361,488 |
| Mar-24 2026 | $0.00015863 | $0.00012957 | $0.0001598 | $0.00015892 | $95 | $404,392 |
| Mar-23 2026 | $0.00013448 | $0.00011881 | $0.00016042 | $0.00011919 | $1,213 | $342,818 |
| Mar-22 2026 | $0.00011899 | $0.00009645 | $0.00011951 | $0.00011951 | $8 | $303,332 |