時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0003981 | $0.0003981 | $0.00040225 | $0.0004015 | $20,504 | $933,588 |
| May-05 2025 | $0.00040523 | $0.00040307 | $0.00042787 | $0.00042319 | $24,164 | $950,292 |
| May-04 2025 | $0.00042312 | $0.00042312 | $0.00042871 | $0.0004276 | $18,412 | $992,263 |
| May-03 2025 | $0.00042802 | $0.00041503 | $0.00043163 | $0.00041503 | $20,582 | $1,003,731 |
| May-02 2025 | $0.00041492 | $0.0004148 | $0.00044209 | $0.00044209 | $14,128 | $973,013 |
| May-01 2025 | $0.00044217 | $0.00044132 | $0.00045012 | $0.00044958 | $14,109 | $1,036,918 |
| Apr-30 2025 | $0.00044949 | $0.00044892 | $0.00045344 | $0.00045165 | $23,979 | $1,054,081 |
| Apr-29 2025 | $0.00045185 | $0.00045102 | $0.00048891 | $0.00048891 | $33,386 | $1,056,239 |
| Apr-28 2025 | $0.00049178 | $0.00049178 | $0.00059806 | $0.00059782 | $34,881 | $1,149,582 |
| Apr-27 2025 | $0.00059815 | $0.000598 | $0.00060299 | $0.00060281 | $19,810 | $1,398,195 |
| Apr-26 2025 | $0.00060661 | $0.00060016 | $0.00061815 | $0.00060188 | $32,210 | $1,417,982 |
| Apr-25 2025 | $0.00060181 | $0.00060181 | $0.00065656 | $0.00065654 | $30,497 | $1,406,767 |
| Apr-24 2025 | $0.00065657 | $0.00065596 | $0.00066757 | $0.00066757 | $9,074 | $1,534,764 |
| Apr-23 2025 | $0.0006677 | $0.00065096 | $0.00066784 | $0.00065317 | $9,776 | $1,559,268 |
| Apr-22 2025 | $0.00064623 | $0.00063994 | $0.00064804 | $0.00064018 | $48,127 | $1,509,146 |