時価総額 $2.35T -1.75%
ボリューム24h $131.29B 21.47%
BTC % 52.72% 0.24%
ETH % 13.69% -0.43%
硬貨 28.594 +14
取引所 885
最後の更新 1 分 前
Everyworld EVERY

Everyworld (EVERY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.00379122 $0.00378358 $0.00388433 $0.00387444 $12,608 $3,198,025
Aug-25 2024 $0.00386928 $0.00375845 $0.00388766 $0.00383525 $32,294 $3,263,869
Aug-24 2024 $0.00383611 $0.00374501 $0.00405463 $0.00400025 $103,155 $3,235,887
Aug-23 2024 $0.00400126 $0.00397899 $0.00493076 $0.00491448 $138,482 $3,375,193
Aug-22 2024 $0.00490577 $0.00484469 $0.0049863 $0.00496859 $42,622 $4,138,179
Aug-21 2024 $0.00497018 $0.00490123 $0.00497083 $0.00490123 $10,828 $4,185,058
Aug-20 2024 $0.00488494 $0.00477703 $0.00490633 $0.0048201 $16,930 $4,096,417
Aug-19 2024 $0.00483363 $0.00463579 $0.00483363 $0.00465168 $10,955 $4,051,835
Aug-18 2024 $0.00467604 $0.0046383 $0.00468312 $0.00466205 $9,384 $3,919,737
Aug-17 2024 $0.004681 $0.00449506 $0.004681 $0.00449506 $25,591 $3,923,894
Aug-16 2024 $0.00449004 $0.00449004 $0.00453159 $0.00450157 $16,352 $3,757,488
Aug-15 2024 $0.00449142 $0.00446139 $0.00453623 $0.00453399 $24,646 $3,758,644
Aug-14 2024 $0.00453759 $0.00451082 $0.00459825 $0.00456813 $22,019 $3,797,281
Aug-13 2024 $0.00457332 $0.00448572 $0.00460855 $0.00460361 $21,664 $3,827,182
Aug-12 2024 $0.00458668 $0.00451699 $0.00467897 $0.00466908 $20,012 $3,838,368

Everyworld(EVERY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、05-04-2024日から。