時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00379122 | $0.00378358 | $0.00388433 | $0.00387444 | $12,608 | $3,198,025 |
| Aug-25 2024 | $0.00386928 | $0.00375845 | $0.00388766 | $0.00383525 | $32,294 | $3,263,869 |
| Aug-24 2024 | $0.00383611 | $0.00374501 | $0.00405463 | $0.00400025 | $103,155 | $3,235,887 |
| Aug-23 2024 | $0.00400126 | $0.00397899 | $0.00493076 | $0.00491448 | $138,482 | $3,375,193 |
| Aug-22 2024 | $0.00490577 | $0.00484469 | $0.0049863 | $0.00496859 | $42,622 | $4,138,179 |
| Aug-21 2024 | $0.00497018 | $0.00490123 | $0.00497083 | $0.00490123 | $10,828 | $4,185,058 |
| Aug-20 2024 | $0.00488494 | $0.00477703 | $0.00490633 | $0.0048201 | $16,930 | $4,096,417 |
| Aug-19 2024 | $0.00483363 | $0.00463579 | $0.00483363 | $0.00465168 | $10,955 | $4,051,835 |
| Aug-18 2024 | $0.00467604 | $0.0046383 | $0.00468312 | $0.00466205 | $9,384 | $3,919,737 |
| Aug-17 2024 | $0.004681 | $0.00449506 | $0.004681 | $0.00449506 | $25,591 | $3,923,894 |
| Aug-16 2024 | $0.00449004 | $0.00449004 | $0.00453159 | $0.00450157 | $16,352 | $3,757,488 |
| Aug-15 2024 | $0.00449142 | $0.00446139 | $0.00453623 | $0.00453399 | $24,646 | $3,758,644 |
| Aug-14 2024 | $0.00453759 | $0.00451082 | $0.00459825 | $0.00456813 | $22,019 | $3,797,281 |
| Aug-13 2024 | $0.00457332 | $0.00448572 | $0.00460855 | $0.00460361 | $21,664 | $3,827,182 |
| Aug-12 2024 | $0.00458668 | $0.00451699 | $0.00467897 | $0.00466908 | $20,012 | $3,838,368 |