時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
27 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00234828 | $0.0022993 | $0.00235602 | $0.0022993 | $22,350 | $2,247,709 |
| Oct-18 2024 | $0.00228709 | $0.00228174 | $0.00231465 | $0.00231465 | $7,823 | $2,189,142 |
| Oct-17 2024 | $0.00231866 | $0.00230733 | $0.00234993 | $0.0023359 | $34,012 | $2,219,358 |
| Oct-16 2024 | $0.00233653 | $0.00227487 | $0.0023825 | $0.00229229 | $20,010 | $2,236,460 |
| Oct-15 2024 | $0.00229704 | $0.00211601 | $0.00243328 | $0.00211601 | $31,113 | $2,198,664 |
| Oct-14 2024 | $0.00210338 | $0.0021021 | $0.00213945 | $0.00211686 | $11,346 | $2,013,004 |
| Oct-13 2024 | $0.00211248 | $0.00210173 | $0.00213533 | $0.00211806 | $16,642 | $2,021,720 |
| Oct-12 2024 | $0.00212549 | $0.00211379 | $0.00214423 | $0.00214423 | $11,441 | $2,034,164 |
| Oct-11 2024 | $0.00213763 | $0.00213075 | $0.0022219 | $0.00222089 | $20,847 | $2,045,784 |
| Oct-10 2024 | $0.00221865 | $0.0022154 | $0.00227359 | $0.00227359 | $14,340 | $2,012,391 |
| Oct-09 2024 | $0.00233103 | $0.00229198 | $0.00233772 | $0.00229594 | $9,922 | $2,114,321 |
| Oct-08 2024 | $0.00229512 | $0.00228234 | $0.00232435 | $0.0023191 | $6,932 | $2,081,748 |
| Oct-07 2024 | $0.00232185 | $0.0023178 | $0.00235065 | $0.0023315 | $10,364 | $2,105,630 |
| Oct-06 2024 | $0.002327 | $0.0023209 | $0.00236182 | $0.00235901 | $18,193 | $2,101,243 |
| Oct-05 2024 | $0.00235676 | $0.00232356 | $0.00235726 | $0.0023332 | $8,855 | $2,128,114 |