時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
35 秒 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00229935 | $0.00227047 | $0.002565 | $0.00245509 | $72,162 | $2,076,274 |
| Oct-01 2024 | $0.00245669 | $0.00245582 | $0.002493 | $0.00247896 | $14,531 | $2,218,353 |
| Sep-30 2024 | $0.00248054 | $0.00247866 | $0.00265364 | $0.00265281 | $30,688 | $2,239,203 |
| Sep-29 2024 | $0.00265051 | $0.00261327 | $0.00265661 | $0.00261633 | $14,748 | $2,392,637 |
| Sep-28 2024 | $0.00262214 | $0.00260721 | $0.00265538 | $0.00264407 | $18,037 | $2,367,027 |
| Sep-27 2024 | $0.0026469 | $0.0025733 | $0.00265405 | $0.00258018 | $19,262 | $2,389,385 |
| Sep-26 2024 | $0.0025863 | $0.00247679 | $0.00259365 | $0.00247679 | $23,682 | $2,334,680 |
| Sep-25 2024 | $0.00247479 | $0.00247096 | $0.0026363 | $0.00260232 | $47,816 | $2,234,015 |
| Sep-24 2024 | $0.00260467 | $0.00260467 | $0.00271432 | $0.0027025 | $47,698 | $2,351,258 |
| Sep-23 2024 | $0.0027038 | $0.00242021 | $0.00279262 | $0.00242247 | $90,780 | $2,439,976 |
| Sep-22 2024 | $0.00242219 | $0.00242113 | $0.0024861 | $0.00247172 | $21,122 | $2,185,850 |
| Sep-21 2024 | $0.00247574 | $0.00240491 | $0.00247574 | $0.00240491 | $30,251 | $2,234,173 |
| Sep-20 2024 | $0.00240584 | $0.0023577 | $0.00288494 | $0.00288058 | $125,966 | $2,171,093 |
| Sep-19 2024 | $0.00288137 | $0.002811 | $0.00296767 | $0.00281975 | $21,148 | $2,600,223 |
| Sep-18 2024 | $0.00281721 | $0.00281492 | $0.00284355 | $0.00283268 | $9,357 | $2,542,319 |