時価総額 $2.39T
-0.09%
ボリューム24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
16 秒 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000052235 | $0.0000052235 | $0.0000056835 | $0.0000055794 | $9,299 | - |
| Feb-22 2026 | $0.0000052522 | $0.0000052347 | $0.0000057574 | $0.0000056991 | $9,573 | - |
| Feb-21 2026 | $0.0000053216 | $0.0000051194 | $0.0000057053 | $0.0000056887 | $9,678 | - |
| Feb-20 2026 | $0.0000053092 | $0.0000048674 | $0.000005715 | $0.0000057018 | $9,900 | - |
| Feb-19 2026 | $0.0000054634 | $0.0000051067 | $0.0000064538 | $0.0000051067 | $11,223 | - |
| Feb-18 2026 | $0.000005118 | $0.000005118 | $0.0000063319 | $0.0000062659 | $11,262 | - |
| Feb-17 2026 | $0.0000052786 | $0.0000050532 | $0.0000064387 | $0.0000062788 | $9,597 | - |
| Feb-16 2026 | $0.0000062497 | $0.0000049789 | $0.0000062985 | $0.0000056014 | $9,492 | - |
| Feb-15 2026 | $0.0000056004 | $0.0000053071 | $0.0000056979 | $0.0000056872 | $9,701 | - |
| Feb-14 2026 | $0.0000053072 | $0.0000053072 | $0.0000057408 | $0.0000055126 | $9,428 | - |
| Feb-13 2026 | $0.0000055545 | $0.0000046151 | $0.0000057671 | $0.0000056627 | $9,741 | - |
| Feb-12 2026 | $0.0000054451 | $0.0000053966 | $0.000005794 | $0.0000056382 | $9,148 | - |
| Feb-11 2026 | $0.0000054596 | $0.0000054521 | $0.0000057528 | $0.0000057528 | $9,281 | - |
| Feb-10 2026 | $0.0000053991 | $0.0000053239 | $0.0000057966 | $0.000005658 | $9,117 | - |
| Feb-09 2026 | $0.0000055902 | $0.0000052056 | $0.0000057401 | $0.0000053181 | $9,110 | - |