時価総額 $3.24T
1.96%
ボリューム24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000004607 | $0.0000046018 | $0.0000046787 | $0.0000046116 | $11,810 | - |
| Dec-24 2025 | $0.0000046016 | $0.0000045005 | $0.0000050966 | $0.0000045122 | $11,948 | - |
| Dec-23 2025 | $0.0000045125 | $0.0000044141 | $0.0000048695 | $0.0000048579 | $11,588 | - |
| Dec-22 2025 | $0.0000048577 | $0.0000040927 | $0.0000049962 | $0.000004789 | $11,961 | - |
| Dec-21 2025 | $0.0000047981 | $0.0000034378 | $0.0000049415 | $0.0000034378 | $12,068 | - |
| Dec-20 2025 | $0.00000343 | $0.0000034295 | $0.0000038063 | $0.0000037398 | $11,999 | - |
| Dec-19 2025 | $0.0000037297 | $0.0000031872 | $0.0000037297 | $0.0000031932 | $11,913 | - |
| Dec-18 2025 | $0.0000031853 | $0.0000031852 | $0.0000033943 | $0.0000033934 | $12,064 | - |
| Dec-17 2025 | $0.0000033852 | $0.0000033438 | $0.0000034921 | $0.0000033734 | $11,755 | - |
| Dec-16 2025 | $0.0000033805 | $0.000003373 | $0.0000034379 | $0.0000034376 | $11,939 | - |
| Dec-15 2025 | $0.0000034294 | $0.0000034292 | $0.0000036032 | $0.0000035912 | $11,667 | - |
| Dec-14 2025 | $0.0000035831 | $0.0000035343 | $0.0000037712 | $0.0000037712 | $11,725 | - |
| Dec-13 2025 | $0.0000038259 | $0.0000034857 | $0.0000038259 | $0.0000036336 | $11,843 | - |
| Dec-12 2025 | $0.0000036804 | $0.0000031524 | $0.0000037065 | $0.0000031524 | $11,986 | - |
| Dec-11 2025 | $0.0000033734 | $0.0000031533 | $0.0000041876 | $0.0000041096 | $11,796 | - |