時価総額 $2.61T
0.19%
ボリューム24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
硬貨
28.271
取引所
885
最後の更新
48 秒 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001287 | $0.0000125 | $0.00001359 | $0.00001359 | $986 | - |
| Jul-26 2024 | $0.00001359 | $0.00001187 | $0.00001424 | $0.00001244 | $2,425 | - |
| Jul-25 2024 | $0.00001305 | $0.00001156 | $0.00001323 | $0.00001189 | $4,848 | - |
| Jul-24 2024 | $0.00001191 | $0.00001159 | $0.00001199 | $0.00001162 | $4,693 | - |
| Jul-23 2024 | $0.00001163 | $0.00001142 | $0.00001253 | $0.0000118 | $828 | - |
| Jul-22 2024 | $0.0000118 | $0.00001132 | $0.00001334 | $0.00001334 | $11,316 | - |
| Jul-21 2024 | $0.00001231 | $0.00001165 | $0.00001379 | $0.00001379 | $7,873 | - |
| Jul-20 2024 | $0.00001372 | $0.00001165 | $0.00001412 | $0.00001165 | $10,949 | - |
| Jul-19 2024 | $0.00001168 | $0.00001125 | $0.00001275 | $0.00001246 | $5,259 | - |
| Jul-18 2024 | $0.00001228 | $0.00001211 | $0.00001308 | $0.00001308 | $12,510 | - |
| Jul-17 2024 | $0.00001308 | $0.00001295 | $0.00001477 | $0.00001457 | $13,477 | - |
| Jul-16 2024 | $0.00001505 | $0.00001294 | $0.00001617 | $0.0000133 | $13,738 | - |
| Jul-15 2024 | $0.0000136 | $0.00001222 | $0.00001439 | $0.00001341 | $12,097 | - |
| Jul-14 2024 | $0.00001332 | $0.00001187 | $0.00001332 | $0.00001283 | $11,996 | - |
| Jul-13 2024 | $0.00001291 | $0.00001132 | $0.00001291 | $0.00001259 | $7,080 | - |