時価総額 $4.02T 0.3%
ボリューム24h $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
EVERY GAME EGAME

EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000070933 $0.0000066063 $0.0000077243 $0.0000077243 $17,921 -
Oct-24 2025 $0.0000077204 $0.0000071132 $0.0000077339 $0.0000071306 $18,062 -
Oct-23 2025 $0.0000071347 $0.000006179 $0.0000079188 $0.0000079103 $18,040 -
Oct-22 2025 $0.0000079134 $0.0000070018 $0.0000079623 $0.000007018 $17,068 -
Oct-21 2025 $0.0000070137 $0.0000069248 $0.000007493 $0.0000069305 $12,632 -
Oct-20 2025 $0.0000069278 $0.0000069092 $0.0000086358 $0.0000079645 $15,072 -
Oct-19 2025 $0.0000079647 $0.0000079486 $0.0000081887 $0.000008177 $11,721 -
Oct-18 2025 $0.0000081765 $0.0000081764 $0.0000082553 $0.0000082553 $14,592 -
Oct-17 2025 $0.0000082544 $0.0000078368 $0.0000083169 $0.0000080009 $16,186 -
Oct-16 2025 $0.0000080028 $0.0000079887 $0.0000081278 $0.0000081209 $14,377 -
Oct-15 2025 $0.0000081178 $0.0000078246 $0.0000081292 $0.0000079931 $15,264 -
Oct-14 2025 $0.00000799 $0.0000079891 $0.0000082028 $0.0000081994 $17,506 -
Oct-13 2025 $0.0000082015 $0.0000079543 $0.0000083406 $0.0000081358 $16,978 -
Oct-12 2025 $0.0000081364 $0.000008015 $0.0000081374 $0.0000081144 $16,049 -
Oct-11 2025 $0.000008112 $0.0000078128 $0.0000088997 $0.0000079649 $15,906 -

EVERY GAME(EGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1430日間分析、26-11-2021日から。