時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000086649 | $0.0000083836 | $0.0000088938 | $0.000008602 | $19,191 | - |
| Aug-17 2025 | $0.0000084486 | $0.0000079036 | $0.0000085726 | $0.0000079069 | $19,769 | - |
| Aug-16 2025 | $0.0000079091 | $0.0000076697 | $0.0000079091 | $0.0000077439 | $11,449 | - |
| Aug-15 2025 | $0.0000077447 | $0.0000075057 | $0.0000081365 | $0.0000081344 | $6,445 | - |
| Aug-14 2025 | $0.0000081364 | $0.0000081318 | $0.0000082638 | $0.000008166 | $6,823 | - |
| Aug-13 2025 | $0.0000081659 | $0.0000080923 | $0.0000086658 | $0.0000086316 | $7,465 | - |
| Aug-12 2025 | $0.0000086727 | $0.0000071835 | $0.0000088903 | $0.000007226 | $14,486 | - |
| Aug-11 2025 | $0.0000072286 | $0.0000071079 | $0.0000076689 | $0.0000071079 | $15,113 | - |
| Aug-10 2025 | $0.000007325 | $0.0000066984 | $0.0000078072 | $0.0000068691 | $14,525 | - |
| Aug-09 2025 | $0.0000068319 | $0.0000066699 | $0.0000080223 | $0.0000080223 | $12,457 | - |
| Aug-08 2025 | $0.0000079939 | $0.0000063344 | $0.0000079939 | $0.0000068018 | $15,198 | - |
| Aug-07 2025 | $0.0000068019 | $0.0000062773 | $0.0000074869 | $0.0000062773 | $13,268 | - |
| Aug-06 2025 | $0.000006279 | $0.0000061634 | $0.0000062793 | $0.000006263 | $82,689 | - |
| Aug-05 2025 | $0.0000062612 | $0.000006141 | $0.0000062612 | $0.0000061418 | $83,856 | - |
| Aug-04 2025 | $0.0000061442 | $0.0000058495 | $0.0000062901 | $0.000006082 | $83,263 | - |