時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000004519 | $0.0000039947 | $0.0000061 | $0.000005955 | $12,438 | - |
| Feb-02 2026 | $0.0000051795 | $0.0000050798 | $0.0000056539 | $0.0000054404 | $11,976 | - |
| Feb-01 2026 | $0.0000054407 | $0.0000041764 | $0.0000063323 | $0.0000054721 | $12,015 | - |
| Jan-31 2026 | $0.0000057016 | $0.0000051628 | $0.0000061741 | $0.0000061612 | $12,174 | - |
| Jan-30 2026 | $0.000006175 | $0.0000055698 | $0.0000063698 | $0.0000057774 | $10,582 | - |
| Jan-29 2026 | $0.0000056584 | $0.0000051101 | $0.0000061793 | $0.0000061656 | $11,101 | - |
| Jan-28 2026 | $0.0000058949 | $0.0000057933 | $0.0000062399 | $0.0000057933 | $12,492 | - |
| Jan-27 2026 | $0.0000057943 | $0.0000054796 | $0.000006269 | $0.0000057451 | $11,875 | - |
| Jan-26 2026 | $0.0000054213 | $0.0000050968 | $0.0000062916 | $0.0000055968 | $11,549 | - |
| Jan-25 2026 | $0.0000055896 | $0.0000055887 | $0.0000062574 | $0.0000062574 | $12,360 | - |
| Jan-24 2026 | $0.0000062471 | $0.0000060423 | $0.0000066257 | $0.000006213 | $12,623 | - |
| Jan-23 2026 | $0.000006337 | $0.0000062116 | $0.0000068467 | $0.0000068467 | $12,784 | - |
| Jan-22 2026 | $0.0000068742 | $0.0000061386 | $0.0000073947 | $0.0000073947 | $12,624 | - |
| Jan-21 2026 | $0.0000073791 | $0.0000062107 | $0.0000074915 | $0.0000066503 | $12,646 | - |
| Jan-20 2026 | $0.0000065057 | $0.0000063624 | $0.0000067822 | $0.0000066602 | $11,537 | - |