時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000016523 | $0.0000013525 | $0.000003501 | $0.000003501 | $5,883 | - |
| Dec-03 2025 | $0.0000042508 | $0.0000042508 | $0.0000076498 | $0.0000076498 | $11,532 | - |
| Dec-02 2025 | $0.0000076511 | $0.0000072033 | $0.0000080323 | $0.0000075526 | $11,720 | - |
| Dec-01 2025 | $0.0000075067 | $0.000007288 | $0.0000080316 | $0.0000078669 | $11,767 | - |
| Nov-30 2025 | $0.0000078661 | $0.0000071043 | $0.000008107 | $0.0000074292 | $12,546 | - |
| Nov-29 2025 | $0.0000070565 | $0.0000070326 | $0.000007972 | $0.0000075249 | $12,181 | - |
| Nov-28 2025 | $0.0000075257 | $0.0000074996 | $0.0000080336 | $0.0000077348 | $11,972 | - |
| Nov-27 2025 | $0.0000079834 | $0.0000078026 | $0.0000081192 | $0.0000079799 | $12,241 | - |
| Nov-26 2025 | $0.0000080047 | $0.0000077651 | $0.0000080047 | $0.0000079984 | $11,773 | - |
| Nov-25 2025 | $0.0000079993 | $0.0000076136 | $0.0000079993 | $0.0000079791 | $5,195 | - |
| Nov-24 2025 | $0.0000079788 | $0.0000075058 | $0.000008155 | $0.0000081544 | $6,602 | - |
| Nov-23 2025 | $0.0000081536 | $0.0000066602 | $0.0000082339 | $0.0000075261 | $11,225 | - |
| Nov-22 2025 | $0.0000075044 | $0.0000071159 | $0.000007605 | $0.0000073321 | $10,179 | - |
| Nov-21 2025 | $0.000007332 | $0.0000070801 | $0.0000077846 | $0.0000076991 | $8,139 | - |
| Nov-20 2025 | $0.0000076746 | $0.0000076718 | $0.0000078576 | $0.000007836 | $9,126 | - |