時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000019 | $0.00001885 | $0.00002026 | $0.00001956 | $722 | - |
| Oct-30 2024 | $0.00001922 | $0.00001886 | $0.00002099 | $0.00001934 | $836 | - |
| Oct-29 2024 | $0.00001926 | $0.00001892 | $0.00002098 | $0.00001903 | $774 | - |
| Oct-28 2024 | $0.00001903 | $0.00001878 | $0.00002169 | $0.00002169 | $1,649 | - |
| Oct-27 2024 | $0.00002169 | $0.00001809 | $0.00002169 | $0.0000183 | $2,297 | - |
| Oct-26 2024 | $0.00001776 | $0.00001733 | $0.00002464 | $0.00001733 | $2,860 | - |
| Oct-25 2024 | $0.00001871 | $0.00001799 | $0.00002185 | $0.00002158 | $5,689 | - |
| Oct-24 2024 | $0.00002151 | $0.00001463 | $0.00002605 | $0.00001463 | $28,002 | - |
| Oct-23 2024 | $0.00001445 | $0.00001311 | $0.00002686 | $0.00002686 | $8,217 | - |
| Oct-22 2024 | $0.00002641 | $0.00002449 | $0.00003324 | $0.00002541 | $22,146 | - |
| Oct-21 2024 | $0.00002564 | $0.00002177 | $0.00004963 | $0.00004798 | $94,929 | - |
| Oct-20 2024 | $0.00004527 | $0.00001008 | $0.00004527 | $0.00001024 | $411,617 | - |
| Oct-19 2024 | $0.00001063 | $0.0000081394 | $0.00001112 | $0.0000085979 | $7,794 | - |
| Oct-18 2024 | $0.0000084991 | $0.0000074085 | $0.0000092882 | $0.000007636 | $3,151 | - |
| Oct-17 2024 | $0.0000076484 | $0.0000076178 | $0.0000077185 | $0.0000076883 | $898 | - |