時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
EVERY GAME (EGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001166 | $0.00001166 | $0.00001254 | $0.00001228 | $2,985 | - |
| Aug-01 2024 | $0.00001228 | $0.00001209 | $0.00001301 | $0.00001285 | $2,529 | - |
| Jul-31 2024 | $0.00001279 | $0.00001188 | $0.00001309 | $0.00001188 | $2,097 | - |
| Jul-30 2024 | $0.00001179 | $0.00001179 | $0.00001327 | $0.00001327 | $1,664 | - |
| Jul-29 2024 | $0.00001324 | $0.00001293 | $0.00001345 | $0.00001303 | $1,430 | - |
| Jul-28 2024 | $0.00001285 | $0.00001285 | $0.00001437 | $0.00001306 | $2,354 | - |
| Jul-27 2024 | $0.00001287 | $0.0000125 | $0.00001359 | $0.00001359 | $986 | - |
| Jul-26 2024 | $0.00001359 | $0.00001187 | $0.00001424 | $0.00001244 | $2,425 | - |
| Jul-25 2024 | $0.00001305 | $0.00001156 | $0.00001323 | $0.00001189 | $4,848 | - |
| Jul-24 2024 | $0.00001191 | $0.00001159 | $0.00001199 | $0.00001162 | $4,693 | - |
| Jul-23 2024 | $0.00001163 | $0.00001142 | $0.00001253 | $0.0000118 | $828 | - |
| Jul-22 2024 | $0.0000118 | $0.00001132 | $0.00001334 | $0.00001334 | $11,316 | - |
| Jul-21 2024 | $0.00001231 | $0.00001165 | $0.00001379 | $0.00001379 | $7,873 | - |
| Jul-20 2024 | $0.00001372 | $0.00001165 | $0.00001412 | $0.00001165 | $10,949 | - |
| Jul-19 2024 | $0.00001168 | $0.00001125 | $0.00001275 | $0.00001246 | $5,259 | - |