時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
34 秒 前
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004665 | $0.00004644 | $0.00004706 | $0.00004644 | $210 | $2,980,188 |
| Oct-24 2025 | $0.00004643 | $0.00004554 | $0.0000475 | $0.00004554 | $1,341 | $2,966,114 |
| Oct-23 2025 | $0.0000455 | $0.00004525 | $0.00004884 | $0.00004525 | $1,722 | $2,906,542 |
| Oct-22 2025 | $0.00004524 | $0.00004524 | $0.00004897 | $0.00004713 | $202 | $2,890,333 |
| Oct-21 2025 | $0.00004725 | $0.00004598 | $0.00004866 | $0.00004728 | $205 | $3,018,392 |
| Oct-20 2025 | $0.00004778 | $0.00004694 | $0.00004845 | $0.00004733 | $208 | $3,052,699 |
| Oct-19 2025 | $0.00004736 | $0.00004585 | $0.00004744 | $0.00004646 | $204 | $3,025,877 |
| Oct-18 2025 | $0.00004695 | $0.00004496 | $0.00005413 | $0.00004496 | $6 | $2,999,301 |
| Oct-17 2025 | $0.00004496 | $0.00004351 | $0.00004841 | $0.00004841 | $6 | $2,872,098 |
| Oct-16 2025 | $0.00004841 | $0.00004715 | $0.00004932 | $0.00004769 | $143 | $3,092,535 |
| Oct-15 2025 | $0.00004769 | $0.00004769 | $0.00004971 | $0.00004971 | $6 | $3,046,610 |
| Oct-14 2025 | $0.00004981 | $0.00004735 | $0.00005253 | $0.0000525 | $5,241 | $3,182,414 |
| Oct-13 2025 | $0.0000525 | $0.0000516 | $0.00005284 | $0.00005204 | $6 | $3,354,216 |
| Oct-12 2025 | $0.00005204 | $0.00004711 | $0.00005204 | $0.00004749 | $7,340 | $3,324,632 |
| Oct-11 2025 | $0.00004752 | $0.00004701 | $0.00005087 | $0.00004842 | $6 | $3,036,082 |