時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
17 秒 前
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003378 | $0.00003322 | $0.00003382 | $0.00003373 | $176 | $2,157,990 |
| Jan-13 2026 | $0.00003379 | $0.00003178 | $0.00003379 | $0.00003179 | $173 | $2,158,898 |
| Jan-12 2026 | $0.00003175 | $0.00003145 | $0.00003265 | $0.0000318 | $165 | $2,028,261 |
| Jan-11 2026 | $0.00003202 | $0.00003183 | $0.00003252 | $0.00003189 | $163 | $2,045,631 |
| Jan-10 2026 | $0.00003189 | $0.00003122 | $0.00003196 | $0.00003122 | $3,215 | $2,037,573 |
| Jan-09 2026 | $0.00003127 | $0.00003059 | $0.00003127 | $0.00003078 | $0 | $1,997,893 |
| Jan-08 2026 | $0.00003041 | $0.00002991 | $0.00003056 | $0.0000305 | $154 | $1,943,116 |
| Jan-07 2026 | $0.0000305 | $0.0000305 | $0.00003231 | $0.00003169 | $0 | $1,948,815 |
| Jan-06 2026 | $0.00003169 | $0.00003087 | $0.00003365 | $0.00003365 | $322 | $2,024,636 |
| Jan-05 2026 | $0.00003374 | $0.0000308 | $0.00003374 | $0.00003087 | $292 | $2,155,724 |
| Jan-04 2026 | $0.00003087 | $0.00002963 | $0.00003087 | $0.00002963 | $0 | $1,971,950 |
| Jan-03 2026 | $0.00002963 | $0.00002937 | $0.00002973 | $0.00002937 | $0 | $1,892,764 |
| Jan-02 2026 | $0.00002937 | $0.00002893 | $0.00002986 | $0.00002978 | $0 | $1,876,446 |
| Jan-01 2026 | $0.00002978 | $0.00002884 | $0.00002978 | $0.00002926 | $0 | $1,902,683 |
| Dec-31 2025 | $0.00002926 | $0.00002926 | $0.00002962 | $0.00002937 | $0 | $1,869,176 |