時価総額 $3.98T
0.64%
ボリューム24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003475 | $0.00003451 | $0.00003487 | $0.00003451 | $2 | $2,220,385 |
| Jul-12 2025 | $0.00003451 | $0.00003451 | $0.00003539 | $0.00003539 | $2 | $2,204,991 |
| Jul-11 2025 | $0.00003539 | $0.00003164 | $0.00003542 | $0.00003164 | $2 | $2,261,014 |
| Jul-10 2025 | $0.00003164 | $0.00002994 | $0.00003164 | $0.00002995 | $2 | $2,021,278 |
| Jul-09 2025 | $0.00002975 | $0.00002931 | $0.00002975 | $0.00002941 | $2 | $1,900,675 |
| Jul-08 2025 | $0.00002941 | $0.0000285 | $0.00002941 | $0.00002854 | $1,427 | $1,879,016 |
| Jul-07 2025 | $0.00002854 | $0.00002854 | $0.00002914 | $0.00002914 | $2 | $1,823,652 |
| Jul-06 2025 | $0.00002914 | $0.00002908 | $0.00002959 | $0.00002959 | $2 | $1,861,534 |
| Jul-05 2025 | $0.00002913 | $0.00002911 | $0.00002919 | $0.00002911 | $2 | $1,861,344 |
| Jul-04 2025 | $0.00002915 | $0.00002915 | $0.00002978 | $0.00002978 | $2 | $1,862,168 |
| Jul-03 2025 | $0.00002978 | $0.0000292 | $0.00002978 | $0.00002952 | $221 | $1,902,789 |
| Jul-02 2025 | $0.00002955 | $0.00002877 | $0.00003004 | $0.00002877 | $2 | $1,887,978 |
| Jul-01 2025 | $0.00002874 | $0.00002872 | $0.00002926 | $0.00002919 | $1 | $1,836,142 |
| Jun-30 2025 | $0.00002916 | $0.00002903 | $0.00002923 | $0.00002912 | $128 | $1,863,266 |
| Jun-29 2025 | $0.00002911 | $0.00002861 | $0.00002911 | $0.00002861 | $58 | $1,860,151 |