時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005606 | $0.0000536 | $0.00005606 | $0.00005376 | $4,984 | $3,581,226 |
| Sep-08 2025 | $0.00005385 | $0.00005321 | $0.00005462 | $0.00005425 | $4,696 | $3,439,938 |
| Sep-07 2025 | $0.00005425 | $0.00005335 | $0.00005425 | $0.00005397 | $1,187 | $3,465,990 |
| Sep-06 2025 | $0.00005397 | $0.00005339 | $0.00005425 | $0.00005339 | $26 | $3,447,582 |
| Sep-05 2025 | $0.0000535 | $0.00005342 | $0.00005411 | $0.00005391 | $1,437 | $3,418,094 |
| Sep-04 2025 | $0.00005401 | $0.0000537 | $0.00005495 | $0.00005495 | $1,600 | $3,450,318 |
| Sep-03 2025 | $0.00005487 | $0.00005362 | $0.00005502 | $0.00005388 | $1,522 | $3,505,201 |
| Sep-02 2025 | $0.00005392 | $0.00005244 | $0.00005392 | $0.00005262 | $4 | $3,444,918 |
| Sep-01 2025 | $0.00005286 | $0.00005279 | $0.00005411 | $0.00005411 | $363 | $3,377,101 |
| Aug-31 2025 | $0.00005412 | $0.00005249 | $0.00005428 | $0.00005249 | $3,113 | $3,457,178 |
| Aug-30 2025 | $0.00005243 | $0.00005078 | $0.0000526 | $0.00005105 | $8,269 | $3,349,659 |
| Aug-29 2025 | $0.00005096 | $0.0000507 | $0.00005212 | $0.00005177 | $1,667 | $3,255,602 |
| Aug-28 2025 | $0.00005177 | $0.00005106 | $0.00005177 | $0.00005106 | $295 | $3,307,269 |
| Aug-27 2025 | $0.00005106 | $0.00004946 | $0.00005107 | $0.00004956 | $12 | $3,262,030 |
| Aug-26 2025 | $0.00004956 | $0.00004911 | $0.00005027 | $0.00005027 | $12 | $3,165,995 |