時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 秒 前
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004455 | $0.00004452 | $0.00004589 | $0.00004556 | $87 | $2,846,067 |
| Aug-18 2025 | $0.00004556 | $0.00004504 | $0.00004683 | $0.00004682 | $90 | $2,910,942 |
| Aug-17 2025 | $0.00004682 | $0.00004536 | $0.00004698 | $0.00004536 | $91 | $2,991,336 |
| Aug-16 2025 | $0.00004511 | $0.00004511 | $0.00004602 | $0.00004585 | $90 | $2,881,673 |
| Aug-15 2025 | $0.0000458 | $0.00004561 | $0.00004653 | $0.00004624 | $4,611 | $2,925,930 |
| Aug-14 2025 | $0.00004607 | $0.00004607 | $0.00004795 | $0.00004776 | $4,624 | $2,943,340 |
| Aug-13 2025 | $0.00004778 | $0.0000463 | $0.00004778 | $0.0000463 | $6,274 | $3,052,220 |
| Aug-12 2025 | $0.00004628 | $0.00004485 | $0.00004628 | $0.00004488 | $4,712 | $2,956,353 |
| Aug-11 2025 | $0.00004484 | $0.00004427 | $0.00004541 | $0.00004427 | $6,424 | $2,864,885 |
| Aug-10 2025 | $0.00004405 | $0.00004357 | $0.00004532 | $0.00004374 | $4,676 | $2,814,193 |
| Aug-09 2025 | $0.00004372 | $0.00004132 | $0.00004467 | $0.00004132 | $6,088 | $2,793,184 |
| Aug-08 2025 | $0.00004143 | $0.00003712 | $0.00004147 | $0.00003713 | $11,102 | $2,646,665 |
| Aug-07 2025 | $0.0000371 | $0.00003615 | $0.0000371 | $0.00003619 | $786 | $2,370,065 |
| Aug-06 2025 | $0.0000362 | $0.00003518 | $0.00003631 | $0.00003524 | $38 | $2,312,487 |
| Aug-05 2025 | $0.00003524 | $0.00003515 | $0.0000356 | $0.00003549 | $38 | $2,251,296 |