時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
25 秒 前
EverMoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009797 | $0.00009797 | $0.00010077 | $0.00010077 | $51 | - |
| Aug-30 2024 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Aug-29 2024 | $0.00010077 | $0.00009899 | $0.00010077 | $0.00010056 | $44 | - |
| Aug-28 2024 | $0.00010056 | $0.00010056 | $0.00011247 | $0.00011247 | $671 | - |
| Aug-27 2024 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | - |
| Aug-26 2024 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | - |
| Aug-25 2024 | $0.00011247 | $0.00011247 | $0.00011333 | $0.00011333 | $81 | - |
| Aug-24 2024 | $0.00011333 | $0.00010835 | $0.00011333 | $0.00010835 | $61 | - |
| Aug-23 2024 | $0.00010835 | $0.00010817 | $0.00010835 | $0.00010817 | $212 | - |
| Aug-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Aug-21 2024 | $0.00010817 | $0.00010743 | $0.00010817 | $0.00010743 | $141 | - |
| Aug-20 2024 | $0.00010743 | $0.00010743 | $0.00010954 | $0.00010954 | $9 | - |
| Aug-19 2024 | $0.00010954 | $0.00010954 | $0.0001115 | $0.0001115 | $28 | - |
| Aug-18 2024 | $0.0001115 | $0.00010862 | $0.0001115 | $0.00010914 | $274 | - |
| Aug-17 2024 | $0.00010914 | $0.00010914 | $0.00011198 | $0.00011198 | $62 | - |